網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 27.791 | -2.017% | 503.54 | 2.84百萬 | |
| USL | United States 12 Month Oil Fund LP | USD | 36.312 | -1.232% | 3.39萬 | 4.41千萬 | |
| UGA | United States Gasoline Fund LP | USD | 63.130 | -1.098% | 39.62萬 | 7.66千萬 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | USD | 44.615 | -0.257% | 45.64萬 | 2.33億 | |
| DBO | Invesco DB Oil Fund | USD | 13.680 | -1.512% | 1.29百萬 | 2.40億 | |
| OILK | ProShares K-1 Free Crude Oil ETF | USD | 41.130 | -1.485% | 2.09百萬 | 7.45千萬 | |
| BNO | United States Brent Oil Fund LP | USD | 30.340 | -1.971% | 7.12百萬 | 1.11億 | |
| OUNZ | VanEck Merk Gold ETF | USD | 32.220 | -0.371% | 8.52百萬 | 17.56億 | |
| BAR | GraniteShares Gold Shares | USD | 32.980 | -0.393% | 1.19千萬 | 11.29億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 16.910 盤前16.860 | +2.859% -0.296% | 1.31千萬 3.03萬 | 1.34億 | |
| SIVR | abrdn Physical Silver Shares ETF 創52週高 | USD | 36.350 盤前36.480 | -0.954% +0.358% | 1.58千萬 458.32 | 21.21億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 23.850 盤前23.930 | -2.930% +0.335% | 2.71千萬 4.48萬 | 4.27億 | |
| AAAU | Goldman Sachs Physical Gold ETF Shares | USD | 33.020 | -0.392% | 5.53千萬 | 15.76億 | |
| GLDM | SPDR Gold MiniShares | USD | 66.230 盤前66.630 | -0.376% +0.604% | 6.51千萬 6,796.26 | 160.78億 | |
| SGOL | abrdn Physical Gold Shares ETF | USD | 31.890 盤前32.060 | -0.375% +0.533% | 7.23千萬 35.13萬 | 52.75億 | |
| IAU | iShares Gold Trust | USD | 63.050 盤前63.350 | -0.395% +0.476% | 1.59億 21.39萬 | 477.35億 | |
| USO | United States Oil Fund LP | USD | 75.620 盤前75.710 | -2.161% +0.119% | 1.66億 42.17萬 | 10.61億 | |
| SLV | iShares Silver Trust 創52週高 | USD | 34.630 盤前34.750 | -1.142% +0.347% | 6.56億 42.13萬 | 185.10億 | |
| GLD | SPDR Gold Trust SPDR Gold Shares | USD | 308.010 盤前309.720 | -0.366% +0.555% | 7.89億 1.83百萬 | 1,021.71億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/07/2025 05:30:45