網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| KDRN | Kingsbarn Tactical 創1個月低 | USD | 23.273 盤後23.273 | +0.352% 0.000% | 302.29 46.55 | 2.34百萬 | |
| BBLB | JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF | USD | 83.461 盤後83.461 | +0.639% 0.000% | 2.35萬 500.77 | 6.01百萬 | |
| TLTI | NEOS Enhanced Income 20+ Year Treasury | USD | 46.516 盤後46.516 | +0.481% 0.000% | 5.42萬 325.58 | 8.84百萬 | |
| CPII | American Beacon Ionic Inflation Protection ETF | USD | 18.950 盤後18.950 | +0.026% 0.000% | 151.60 75.80 | 1.04千萬 | |
| XHYE | BondBloxx USD High Yield Bond Energy Sector ETF | USD | 38.695 盤後38.695 | +0.194% 0.000% | 116.03 77.39 | 1.17千萬 | |
| CBON | VanEck China | USD | 22.790 盤後22.790 | +0.132% 0.000% | 3.95萬 182.32 | 1.82千萬 | |
| XHYD | BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF | USD | 38.515 盤後38.515 | -0.097% 0.000% | 347.11 231.32 | 2.02千萬 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury 創1個月低 | USD | 64.795 盤後63.350 | -1.719% -2.229% | 17.64萬 840.22 | 2.09千萬 | |
| XHYH | BondBloxx USD High Yield Bond Healthcare Sector ETF | USD | 35.920 盤後35.920 | +0.223% 0.000% | 1.17萬 143.68 | 2.33千萬 | |
| TLTP | Amplify TLT U.S. Treasury | USD | 22.338 盤後22.338 | +0.169% 0.000% | 16.87萬 2,370.03 | 2.48千萬 | |
| XHYC | BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF 創1個月高 | USD | 37.538 盤後37.538 | +0.108% 0.000% | 450.18 187.69 | 2.53千萬 | |
| XHYF | BondBloxx USD High Yield Bond Financial & REIT Sector ETF | USD | 38.020 盤後38.020 | +0.092% 0.000% | 2.75萬 190.10 | 2.75千萬 | |
| XB | BondBloxx B-Rated USD High Yield Corporate 創1個月高 | USD | 39.688 盤後39.688 | +0.131% 0.000% | 3.38萬 952.62 | 3.17千萬 | |
| HYSA | BondBloxx USD High Yield Bond Sector Rotation ETF | USD | 15.215 盤後15.370 | -0.131% +1.019% | 5.07萬 228.54 | 3.23千萬 | |
| BBSB | JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF | USD | 99.380 盤後99.380 | +0.055% 0.000% | 3.92萬 596.28 | 3.35千萬 | |
| SIFI | Harbor Scientific Alpha Income ETF | USD | 43.825 盤後43.825 | +0.103% 0.000% | 569.47 219.13 | 3.39千萬 | |
| SSFI | Day Hagan Smart Sector Fixed Income ETF | USD | 21.765 盤後21.765 | +0.187% 0.000% | 7.71萬 65.30 | 3.58千萬 | |
| XHYI | BondBloxx USD High Yield Bond Industrial Sector ETF | USD | 38.343 盤後38.343 | +0.100% 0.000% | 2.71萬 115.03 | 3.64千萬 | |
| FXED | Sound Enhanced Fixed Income ETF | USD | 18.115 盤後18.115 | +0.138% 0.000% | 2.04萬 108.69 | 4.21千萬 | |
| DYLD | LeaderShares Dynamic Yield ETF | USD | 22.635 盤後22.635 | +0.221% 0.000% | 2.50萬 1,724.01 | 4.29千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 24/12/2025 16:59:53
