網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
AH股預託證券
AH股名單預託證劵(ADR) | 港股 | ADR對港股 | A股 | |||||||
名稱 | 代號 | 按盤價 | 今日升跌 | 代號 | 按盤價 | 今日升跌 | 溢價/折讓率 | 代號 | 按盤價 | 今日升跌 |
|---|---|---|---|---|---|---|---|---|---|---|
19.960 | +0.130 (+0.656%) | 6.270 | 0.000 (0.000%) | -0.13% | 0.000% | |||||
11.190 | +0.120 (+1.084%) | 17.380 | 0.000 (0.000%) | +0.99% | 0.000% | |||||
17.310 | +0.050 (+0.290%) | 5.440 | 0.000 (0.000%) | -0.18% | 0.000% | |||||
25.710 | +0.860 (+3.461%) | 7.480 | 0.000 (0.000%) | +7.83% | 0.000% | |||||
11.620 | +0.130 (+1.131%) | 91.800 | 0.000 (0.000%) | -0.73% | 0.000% | |||||
23.540 | +0.400 (+1.729%) | 9.200 | 0.000 (0.000%) | +0.34% | 0.000% | |||||
31.200 | +0.005 (+0.016%) | 49.000 | 0.000 (0.000%) | -0.12% | 0.000% | |||||
7.040 | +0.233 (+3.415%) | 5.420 | 0.000 (0.000%) | +1.86% | 0.000% | |||||
22.680 | -0.080 (-0.351%) | 44.440 | 0.000 (0.000%) | +0.07% | 0.000% | |||||
20.020 | +0.020 (+0.100%) | 629.000 | 0.000 (0.000%) | -0.15% | 0.000% | |||||
10.760 | -0.080 (-0.738%) | 21.260 | 0.000 (0.000%) | -0.77% | 0.000% | |||||
19.040 | +0.120 (+0.634%) | 7.475 | 0.000 (0.000%) | -0.12% | 0.000% | |||||
12.330 | -0.020 (-0.162%) | 97.250 | 0.000 (0.000%) | -0.56% | 0.000% | |||||
369.160 | -7.700 (-2.043%) | 227.800 | 0.000 (0.000%) | -2.23% | 0.000% | |||||
14.120 | +0.060 (+0.427%) | 54.100 | 0.000 (0.000%) | +2.35% | 0.000% | |||||
12.500 | -0.045 (-0.359%) | 4.905 | 0.000 (0.000%) | -0.06% | 0.000% | |||||
26.710 | +0.430 (+1.636%) | 206.600 | 0.000 (0.000%) | +1.40% | 0.000% | |||||
16.410 | +0.510 (+3.208%) | 12.540 | 0.000 (0.000%) | +2.63% | 0.000% | |||||
94.960 | +2.070 (+2.228%) | 36.760 | 0.000 (0.000%) | +1.30% | 0.000% | |||||
延遲最少15分鐘，更新：21/08/2026 08:50
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處