Gold

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-2.323%

總成交金額

5.50億

總市值

15,313.12億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
NEM	Newmont Corp	116.290	+0.069%	6.34千萬	1,264.22億	18.141	0.870%
AEM	Agnico Eagle Mines Ltd	220.345	-1.106%	3.53千萬	1,114.74億	25.104	0.740%
KGC	Kinross Gold Corp	32.670	+0.338%	3.35千萬	390.67億	16.687	0.410%
B	Barrick Mining Corporation	44.970	-1.034%	3.16千萬	761.28億	15.457	1.860%
AU	AngloGold Ashanti plc	105.690	-0.546%	2.90千萬	536.68億	23.305	4.000%
CDE	Coeur Mining	21.880	-2.190%	2.77千萬	143.64億	23.474	--
GFI	Gold Fields Ltd	51.040	+0.890%	2.44千萬	452.79億	12.792	4.410%
WPM	Wheaton Precious Metals Corp	147.160	-1.016%	2.30千萬	674.99億	67.476	0.440%
PAAS	Pan American Silver Corp	59.760	-1.759%	2.20千萬	256.63億	23.633	0.890%
HYMC	Hycroft Mining Holding Corp	40.890	-3.946%	1.81千萬	35.34億	--	--
FNV	Franco-Nevada Corp	263.935	-0.507%	1.40千萬	512.25億	55.577	0.740%
SSRM	SSR Mining	30.110	-0.693%	1.38千萬	61.65億	16.389	0.230%
AGI	Alamos Gold	49.350	-0.061%	1.31千萬	207.51億	23.524	0.280%
RGLD	Royal Gold	275.275	-0.205%	1.30千萬	233.94億	41.242	0.660%
HMY	Harmony Gold Mining Company Limited 創1個月低	16.245	-3.705%	1.12千萬	105.37億	12.055	1.240%
BTG	B2Gold Corp	5.180	-1.331%	8.91百萬	70.19億	18.821	1.520%
NGD	New Gold	10.795	-2.308%	8.34百萬	87.49億	34.531	--
IAG	IAMGold Corp	21.510	-1.376%	7.85百萬	128.42億	19.032	0.570%
EQX	Equinox Gold Corp	15.640	-2.463%	6.86百萬	126.52億	--	0.090%
EGO	Eldorado Gold Corp	39.690	-2.768%	5.08百萬	80.82億	16.198	0.180%

報價延遲最少15分鐘。美東時間：12/03/2026 22:25

行業