Restaurants

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-0.862%

總成交金額

18.59億

總市值

7,972.72億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
EAT	Brinker International	142.318	-1.408%	3.97千萬	62.86億	14.566	0.260%
BJRI	BJ's Restaurants	34.540	-2.208%	4.20百萬	7.49億	16.352	0.370%
WING	Wingstop 創52周低	200.060	-4.122%	8.11千萬	57.35億	34.138	0.560%
RICK	RCI Hospitality Holdings	21.715	-1.071%	38.14萬	1.91億	11.738	1.640%
BDL	Flanigan's Enterprises	33.825	+1.429%	2.10萬	6.20千萬	10.723	1.650%
CAKE	Cheesecake Factory 創1個月低	58.580	-3.365%	3.44千萬	30.22億	19.810	1.830%
YUM	Yum! Brands 創1個月低	159.400	+1.788%	5.58千萬	433.78億	28.108	1.840%
YUMC	Yum China Holdings	52.550	-0.699%	3.79千萬	186.82億	21.084	1.910%
GENK	GEN Restaurant Group	1.610	+3.205%	2.67萬	8.05百萬	--	1.960%
TXRH	Texas Roadhouse	170.800	-0.767%	3.27千萬	113.47億	28.189	2.020%
MCD	McDonald's Corp	326.085	+0.269%	2.34億	2,316.00億	27.725	2.230%
DPZ	Dominos Pizza Inc	395.085	+0.456%	1.11億	132.26億	22.382	2.280%
SBUX	Starbucks Corp 創1個月高	100.630	-0.799%	4.96億	1,155.71億	84.492	2.430%
ARKR	Ark Restaurants Corp 創1個月低	6.740	-1.318%	7,615.59	2.46千萬	--	2.750%
DRI	Darden Restaurants	202.710	-0.359%	6.39千萬	234.24億	21.325	2.900%
ARCO	Arcos Dorados Holdings	7.840	-2.122%	1.30百萬	16.87億	6.846	3.000%
JACK	Jack In The Box 創52周低	13.100	-2.019%	4.28百萬	2.55億	--	3.290%
CBRL	Cracker Barrel Old Country Store 創1個月低	27.710	-0.538%	7.17百萬	6.22億	--	3.590%
QSR	Restaurant Brands International	72.890	+1.222%	8.15千萬	249.39億	27.608	4.350%
NATH	Nathan's Famous	100.665	+0.274%	60.94萬	4.11億	19.306	4.480%

報價延遲最少15分鐘。美東時間：13/03/2026 01:41

行業