Banks - Regional

升跌數目

117

上升

無成交

不變

273

下跌

今日平均升跌

-0.491%

總成交金額

36.44億

總市值

76,779.26億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
NBN	Northeast Bank	110.365	+1.785%	5.32百萬	9.28億	10.456	0.040%
FFWM	First Foundation 創1個月低	5.660	+1.618%	1.08百萬	4.62億	--	0.180%
COSO	CoastalSouth Bancshares Inc	24.000	0.000%	91.29萬	2.88億	--	0.210%
AVBC	Avidia Bancorp Inc	18.830	-1.259%	20.03萬	3.53億	--	0.260%
CASH	Pathward Financial	89.658	+0.727%	5.21百萬	19.38億	10.848	0.280%
SSBI	Summit State Bank	--	--	2,505.35	8.67千萬	--	0.310%
FLG	Flagstar Bank National Association 創1個月低	12.195	-1.494%	1.01千萬	51.50億	--	0.320%
LOB	Live Oak Bancshares	32.581	-1.510%	1.46百萬	15.23億	14.834	0.360%
CBK	Commercial Bancgroup, Inc. 創1個月低	24.895	-1.093%	22.74萬	3.45億	10.554	0.400%
QCRH	QCR Holdings	81.862	-1.193%	4.50百萬	13.83億	11.587	0.410%
FCNCA	First Citizens BancShares 創1個月低	1,816.760	-2.263%	5.59千萬	225.65億	11.474	0.440%
FGBI	First Guaranty Bancshares	8.360	-0.239%	1.61萬	1.32億	--	0.480%
NPB	Northpointe Bancshares Inc	17.790	-0.670%	48.84萬	6.15億	9.916	0.560%
BCAL	California BanCorp 創1個月低	17.525	+0.487%	1.06百萬	5.65億	8.037	0.570%
CZWI	Citizens Community Bancorp	18.125	-0.028%	75.63萬	1.74億	14.054	0.580%
PGC	Peapack-Gladstone Financial Corp	33.800	+0.356%	1.46百萬	5.91億	17.451	0.590%
MCB	Metropolitan Bank Holding Corp	78.800	-0.455%	1.97百萬	7.99億	11.958	0.630%
VBNK	VersaBank	14.310	-2.120%	17.46萬	4.67億	20.485	0.680%
CARE	Carter Bankshares 創1個月低	19.975	-0.622%	1.15百萬	4.44億	14.779	0.700%
ESQ	Esquire Financial Holdings	104.940	+5.957%	3.71百萬	8.47億	17.437	0.730%

報價延遲最少15分鐘。美東時間：13/03/2026 01:30

行業