Insurance - Property & Casualty

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-0.103%

總成交金額

5.23億

總市值

12,973.88億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
ALLpH	Allstate Corp (The)	21.079	-0.478%	31.04萬	9.74億	3.047	7.520%
AII	American Integrity Insurance Group Inc.	19.005	-0.026%	31.87萬	3.72億	3.365	5.370%
AHLpD	Aspen Insurance Holdings Limited	20.720	-0.624%	7.67萬	2.09億	4.341	6.750%
WTM	White Mountains Insurance Group Ltd	2,193.330	-0.850%	7.08百萬	54.85億	5.143	0.090%
SLDE	Slide Insurance Holdings Inc	17.070	-0.871%	5.59百萬	21.33億	5.158	--
UVE	Universal Insurance Hldg	33.930	+0.118%	1.33百萬	9.51億	5.362	2.270%
ALL	Allstate Corp (The)	207.180	+0.773%	2.94千萬	533.58億	5.394	2.470%
AHL	Aspen Insurance Holdings Ltd.	--	--	0.000	34.44億	5.515	--
HRTG	Heritage Insurance Holdings	27.860	+3.955%	2.03百萬	8.28億	5.549	0.220%
ACIC	American Coastal Insurance Corp	11.220	+0.718%	30.03萬	5.43億	6.566	6.730%
KINS	Kingstone Companies	14.880	-1.587%	28.71萬	2.14億	6.720	0.990%
DGICB	Donegal Group	--	--	53.26	5.60億	7.014	4.320%
HCI	HCI Group	161.945	+0.951%	3.10百萬	20.79億	7.061	1.000%
DGICA	Donegal Group 創52周低	16.630	-0.359%	19.68萬	6.12億	7.578	4.370%
UFCS	United Fire Group 創1個月低	36.535	-0.558%	60.31萬	9.38億	8.201	1.850%
MCY	Mercury General Corp	87.050	-1.396%	3.48百萬	49.07億	9.069	1.790%
THG	Hanover Insurance Group (The)	174.330	+0.618%	5.37百萬	60.90億	9.551	2.660%
CNA	CNA Financial Corp 創1個月低	47.030	+0.256%	3.30百萬	126.97億	10.002	8.230%
SIGI	Selective Insurance Group 創1個月低	76.670	-0.117%	6.71百萬	46.12億	10.244	2.110%
PGR	Progressive Corp 創1個月低	203.990	+1.377%	1.19億	1,178.95億	10.390	6.910%

報價延遲最少15分鐘。美東時間：12/03/2026 23:59

行業