Medical Care Facilities

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-0.973%

總成交金額

7.90億

總市值

4,283.33億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
ENSG	Ensign Group (The)	211.600	+0.556%	2.57千萬	122.29億	36.031	0.120%
UHS	Universal Health Services	192.305	+3.257%	7.55千萬	113.77億	8.062	0.430%
CHE	Chemed Corp	405.055	+0.580%	2.48千萬	55.22億	21.971	0.570%
HCA	HCA Healthcare 創52周高	545.840	+1.593%	2.62億	1,201.48億	18.764	0.680%
EHC	Encompass Health Corp 創1個月低	101.770	+1.133%	2.71千萬	100.63億	18.198	0.720%
HCSG	Healthcare Services Group 創1個月低	19.590	-2.246%	2.96百萬	14.08億	24.741	1.070%
CON	Concentra Group Holdings Parent Inc 創1個月低	22.200	-0.793%	2.30百萬	28.76億	17.262	1.390%
SEM	SELECT MEDICAL HOLDINGS Corp	16.255	+0.340%	3.05千萬	20.09億	13.966	1.540%
NHC	National Healthcare Corp	158.235	+1.212%	3.44百萬	24.26億	20.383	2.030%
USPH	US Physical Therapy	80.335	+0.620%	5.20百萬	12.14億	56.225	2.830%
FMS	Fresenius Medical Care AG	22.990	+1.055%	3.21百萬	127.08億	11.705	3.580%
CCEL	Cryo-Cell International 創1個月低	3.140	-0.317%	3,749.58	2.54千萬	--	4.760%
AIRS	AirSculpt Technologies 創1個月高	2.210	-2.212%	69.88萬	1.41億	--	18.140%
ACHC	Acadia Healthcare Company	24.670	+3.265%	3.73千萬	22.03億	--	--
ADUS	Addus HomeCare Corp	102.055	-0.966%	8.62百萬	19.08億	19.741	--
AGL	agilon health	0.595	-6.715%	39.83萬	2.64億	--	--
AMN	AMN Healthcare Services Inc	19.620	-3.776%	4.50百萬	7.88億	--	--
AMS	American Shared Hospital Services	2.081	-1.384%	1,582.71	1.39千萬	--	--
ARDT	Ardent Health Inc	9.190	+1.885%	36.09萬	12.92億	6.095	--
ASTH	Astrana Health	23.290	-3.721%	4.37百萬	12.13億	127.316	--

報價延遲最少15分鐘。美東時間：13/03/2026 01:43

行業