ETF - 美股 | etnet 經濟通|香港新聞財經資訊和生活平台

按可檢視更多數據

代號	名稱	貨幣	按盤價	今日升跌	成交金額	市值	1分鐘圖
TYO	Direxion Daily 7-10 Year Treasury Bear 3X Shares (based on the NYSE 7-10 Year Treasury 創1個月高	USD	13.590	1.551%	66.07萬	9.37百萬
DOG	ProShares Short Dow30	USD	24.320 盤前24.210	1.545% -0.452%	1.50億 2.56萬	1.32億
RDWU	T-REX 2X Long RDW Daily Target ETF	USD	11.220 盤前11.480	1.538% +2.317%	71.59萬 4.75萬	5.97百萬
DVXE	WEBs Energy XLE Defined Volatility ETF 創52周高	USD	37.348	1.531%	1.59萬	36.78萬
NIOG	Leverage Shares 2X Long NIO Daily ETF	USD	17.631 盤前18.890	1.528% +7.141%	35.57萬 1,354.38	3.04百萬
WMTI	REX WMT Growth & Income ETF	USD	27.422 盤前27.420	1.525% -0.007%	19.29萬 54.84	4.59百萬
MSDD	Graniteshares 2X Short Mstr Daily ETF	USD	59.289 盤前58.080	1.524% -2.039%	4.33萬 5,808.00	2.92百萬
COSW	Roundhill COST WeeklyPay ETF	USD	47.580 盤前47.580	1.449% 0.000%	34.27萬 94.93	1.45千萬
HYKE	Vest 2 Year Interest Rate Hedge ETF 創52周高	USD	26.591	1.448%	324.30	1.31百萬
BNDD	Quadratic Deflation ETF	USD	98.945	1.413%	983.52	7.38百萬
IEO	iShares US Oil & Gas Exploration & Production ETF 創52周高	USD	116.780 盤前117.710	1.398% +0.796%	2.18千萬 4,386.46	5.59億
DIPS	Yieldmax Short Nvda Option Income Strategy ETF	USD	49.225 盤前48.700	1.392% -1.066%	7.87萬 243.50	8.82百萬
CANE	Teucrium Sugar Fund	USD	9.740 盤前9.760	1.353% +0.205%	1.94百萬 8.07萬	1.92千萬
EFZ	ProShares Trust Short MSCI EAFE	USD	12.546	1.338%	32.39萬	8.98百萬
YQQQ	YieldMax Short N100 Option Income Strategy ETF	USD	12.455 盤前12.270	1.334% -1.486%	53.77萬 1.30萬	1.67千萬
SRS	ProShares UltraShort Real Estate 創1個月高	USD	45.610 盤前45.810	1.333% +0.439%	18.32萬 45.81	1.88千萬
SMST	Defiance Daily Target 2x Short MSTR ETF	USD	57.600 盤前53.140	1.284% -7.743%	8.53百萬 77.75萬	2.63千萬
SLTY	YieldMax Ultra Short Option Income Strategy ETF	USD	29.250 盤前29.290	1.281% +0.137%	21.02萬 556.51	1.66千萬
COMD	Global X Commodity Strategy ETF 創52周高	USD	27.423	1.277%	2.28萬	3.25百萬
UNG	United States Natural Gas Fund LP	USD	13.040 盤前13.040	1.242% 0.000%	8.82千萬 5.93百萬	5.31億

中東戰火

越發覺得特朗普把戰爭當成兒戲

聚焦兩會2026

【兩會焦點】趙樂際：會議集思廣益凝心聚力，彰顯團結奮鬥

大國博弈

外亂未果，美以試圖燃點伊朗內亂

樂本健 - 優質保健品

環球海產 - 高級海鮮產品