網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 25.590 盤後25.550 | -2.589% -0.156% | 2.73千萬 58.96萬 | 1.60億 | |
| SCC | ProShares UltraShort Consumer Discretionary | USD | 14.365 盤後14.365 | -0.212% 0.000% | 11.29萬 67.11 | 6.17百萬 | |
| SZK | ProShares UltraShort Consumer Staples 創1個月低 | USD | 10.877 盤後10.877 | 0.532% 0.000% | 7,964.23 67.19 | 4.66百萬 | |
| DXD | ProShares UltraShort Dow 30 創1個月低 | USD | 19.300 盤後19.360 | 0.626% +0.311% | 9.58百萬 28.50萬 | 5.10千萬 | |
| DUG | ProShares UltraShort Energy | USD | 18.020 盤後18.025 | 2.503% +0.028% | 3.27百萬 4,616.62 | 1.78千萬 | |
| EUO | ProShares UltraShort Euro | USD | 28.940 盤後28.850 | 0.556% -0.311% | 8.37萬 145.06 | 3.74千萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 19.640 盤後19.640 | 0.204% 0.000% | 27.21萬 2.78萬 | 1.29千萬 | |
| SKF | ProShares UltraShort Financials | USD | 27.970 盤後28.240 | 0.756% +0.965% | 20.97萬 429.32 | 1.58千萬 | |
| RXD | ProShares UltraShort Health Care | USD | 10.330 盤後10.330 | 1.597% 0.000% | 8.80萬 46.38 | 3.97百萬 | |
| SIJ | ProShares UltraShort Industrials | USD | 8.997 盤後9.079 | 1.758% +0.916% | 8.70萬 1,857.54 | 6.17百萬 | |
| EFU | ProShares UltraShort MSCI EAFE 創52周低 | USD | 7.820 盤後7.820 | -0.128% 0.000% | 14.15萬 24.55 | 92.94萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 20.400 盤後20.400 | 2.038% 0.000% | 66.53萬 131.41 | 7.20百萬 | |
| SMN | ProShares UltraShort Materials | USD | 10.086 盤後10.086 | 0.554% 0.000% | 5,752.56 28.27 | 3.06百萬 | |
| MZZ | ProShares UltraShort MidCap400 | USD | 6.465 盤後6.465 | 0.025% 0.000% | 8.02萬 7.27 | 73.37萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 8.910 盤後8.910 | 2.122% 0.000% | 9.89萬 43.64 | 2.45百萬 | |
| QID | ProShares UltraShort QQQ 創52周低 | USD | 16.610 盤後16.650 | -1.948% +0.241% | 1.69億 1.69百萬 | 3.11億 | |
| QQDN | ProShares UltraShort QQQ Mega 創52周低 | USD | 22.577 盤後23.020 | -2.176% +1.962% | 3.31萬 215.11 | 1.15百萬 | |
| SRS | ProShares UltraShort Real Estate | USD | 40.567 盤後40.567 | 0.482% 0.000% | 18.40萬 164.46 | 1.69千萬 | |
| TWM | ProShares UltraShort Russell2000 | USD | 24.440 盤後24.330 | -0.892% -0.450% | 6.52百萬 2.60萬 | 4.69千萬 | |
| ZSL | ProShares UltraShort Silver | USD | 21.520 盤後21.540 | -5.073% +0.093% | 7.75千萬 1.04百萬 | 1.56億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處