網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ZSL | ProShares UltraShort Silver | USD | 22.630 盤後22.751 | -6.949% +0.534% | 2.54千萬 31.60萬 | 1.04億 | |
| DOG | ProShares Short Dow30 創52周低 | USD | 22.000 盤後22.029 | -1.079% +0.131% | 1.91千萬 2.73萬 | 1.13億 | |
| GLL | Proshares Ultrashort Gold | USD | 23.420 盤後23.491 | -5.259% +0.303% | 1.56千萬 51.53萬 | 1.15億 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X ETF | USD | 50.920 盤後50.750 | -13.061% -0.334% | 3.19千萬 9.10萬 | 1.15億 | |
| UDN | Invesco DB US Dollar Index Bearish Fund | USD | 18.120 盤後18.120 | 0.110% 0.000% | 1.09百萬 158.51 | 1.18億 | |
| FAZ | Direxion Financial Bear 3X ETF 創1個月低 | USD | 39.980 盤後40.000 | -1.381% +0.050% | 6.74百萬 12.54萬 | 1.19億 | |
| RWM | ProShares Short Russell2000 創52周低 | USD | 13.680 盤後13.690 | -0.726% +0.075% | 1.55億 29.90萬 | 1.25億 | |
| TBF | ProShares Short 20+ Year Treasury ETF 創1個月低 | USD | 24.500 盤後24.500 | -0.041% 0.000% | 1.40百萬 169.60 | 1.33億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 23.590 盤後23.590 | -0.254% 0.000% | 2.57千萬 63.27萬 | 1.34億 | |
| TSLQ | INVESTMENT MANAGERS SERIES TRUST II TRADR 2X SHORT TSLA DAILY ETF | USD | 17.960 盤後18.177 | -2.232% +1.208% | 9.74千萬 79.93萬 | 1.45億 | |
| BITI | ProShares Short Bitcoin ETF | USD | 25.690 盤後25.750 | -4.605% +0.234% | 2.68千萬 32.08萬 | 1.47億 | |
| DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF 創1個月高 | USD | 5.140 盤後5.130 | 8.439% -0.195% | 1.32億 49.55萬 | 1.48億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月低 | USD | 38.140 盤後38.122 | 0.131% -0.047% | 7.23百萬 9.03萬 | 1.79億 | |
| SDOW | UltraPro Short Dow30 創52周低 | USD | 25.130 盤後25.199 | -3.160% +0.275% | 4.20千萬 48.22萬 | 1.80億 | |
| SVIX | -1x Short VIX Futures ETF 創1個月高 | USD | 23.530 盤後23.412 | 6.664% -0.500% | 3.78千萬 11.30萬 | 1.80億 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 54.770 盤後55.300 | -9.381% +0.968% | 3.19千萬 55.69萬 | 2.16億 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF 創52周高 | USD | 56.850 盤後56.716 | 3.552% -0.235% | 4.68千萬 5.13萬 | 2.21億 | |
| TZA | Direxion Small Cap Bear 3X ETF 創52周低 | USD | 4.060 盤後4.072 | -2.404% +0.291% | 6.42億 93.99萬 | 2.22億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X ETF | USD | 8.660 盤後8.670 | -1.703% +0.115% | 1.19億 4.66萬 | 2.31億 | |
| QID | ProShares UltraShort QQQ 創52周低 | USD | 13.510 盤後13.530 | -6.115% +0.148% | 1.67億 3.22百萬 | 2.48億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處