23,931.72
-380.44
(-1.56%)
23,921
-342
(-1.41%)
低水11
7,995.68
-148.35
(-1.82%)
4,594.85
-74.22
(-1.59%)
974.19億
4,113.21
+5.13
(+0.125%)
4,964.51
+33.12
(+0.672%)
16,057.12
+176.17
(+1.109%)
2,907.70
+34.98
(+1.22%)
64,740.6300
+231.2300
(0.358%)
i
可檢視更多數據
代號 名稱 貨幣 按盤價 今日升跌 成交金額 市值 1分鐘圖
TLTINEOS Enhanced Income 20+ Year Treasury Bond ETF 創1個月高USD
45.586
盤後45.586
-0.085%
0.000%
25.13萬
245.89
1.55千萬
TLTPAmplify TLT U.S. Treasury 12% Option Income ETFUSD
21.190
盤後21.190
0.474%
0.000%
10.00萬
843.69
2.17千萬
TLTWiShares 20+ Year Treasury Bond BuyWrite Strategy ETF 創1個月高USD
22.290
盤後22.260
0.135%
-0.135%
1.67千萬
18.08萬
19.51億
TMFDirexion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月高USD
35.860
盤後35.900
0.364%
+0.112%
6.21千萬
1.09百萬
25.15億
TMVDirexion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月低USD
37.390
盤後37.410
-0.293%
+0.053%
1.35千萬
1.23萬
1.72億
TTTProShares UltraPro Short 20+ Year Treasury 創1個月低USD
66.871
盤後66.871
-0.142%
0.000%
30.33萬
306.38
1.83千萬
TYASimplify Intermediate Term Treasury Futures Strategy ETFUSD
12.620
盤後12.620
-1.483%
0.000%
31.97萬
72.31
7.59千萬
UBTProShares Ultra 20+ Year Treasury 創1個月高USD
16.360
盤後16.360
-0.061%
0.000%
17.10萬
110.26
6.38千萬
USFRWisdomTree Floating Rate Treasury FundUSD
50.430
盤後50.430
0.000%
0.000%
1.70億
1.17百萬
175.08億
USHYiShares Broad USD High Yield Corporate Bond ETFUSD
36.930
盤後37.040
-0.270%
+0.298%
7.20億
4.70億
277.43億
USIGiShares Broad USD Investment Grade Corporate Bond ETFUSD
51.100
盤後51.100
-0.351%
0.000%
5.74千萬
638.67
165.38億
USTBVictoryShares Short-Term Bond ETFUSD
50.480
盤後50.480
-0.237%
0.000%
7.64百萬
1,118.11
20.09億
UTWORBB FUND INC US TREAS 2 YR NT ETFUSD
47.974
盤後47.974
-0.293%
0.000%
2.14百萬
510.84
4.31億
VCITVanguard Intermediate-Term Corporate Bond ETFUSD
82.220
盤後82.956
-0.448%
+0.895%
8.61億
4.18千萬
667.11億
VCLTVanguard Long-Term Corporate Bond ETFUSD
75.170
盤後74.944
-0.159%
-0.301%
3.88億
2.05百萬
93.97億
VCSHVanguard Short-Term Corporate Bond ETFUSD
78.710
盤後78.820
-0.367%
+0.140%
2.03億
1.58千萬
441.36億
VGITVanguard Intermediate-Term Treasury ETFUSD
58.680
盤後58.700
-0.509%
+0.034%
1.62億
3.73百萬
415.96億
VGLTVanguard Long-Term Treasury ETF 創1個月高USD
55.040
盤後55.098
-0.018%
+0.106%
7.58千萬
10.74萬
105.46億
VGSHVanguard Short-Term Treasury ETFUSD
58.050
盤後58.130
-0.292%
+0.138%
1.25億
50.87萬
291.66億
VMBSVanguard Mortgage-Backed Securities ETFUSD
46.610
盤後46.750
-0.512%
+0.300%
5.59千萬
2.33萬
155.42億
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
海鮮優惠
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處