網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TTT | ProShares UltraPro Short 20+ Year Treasury 創1個月高 | USD | 66.728 盤後66.650 | 0.858% -0.116% | 27.24萬 4.03萬 | 1.88千萬 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月高 | USD | 37.280 盤後37.399 | 0.730% +0.318% | 1.48千萬 5.24萬 | 1.79億 | |
| SJB | ProShares Short High Yield 創1個月高 | USD | 15.540 盤後15.539 | 0.615% -0.006% | 2.04千萬 2.24萬 | 9.04千萬 | |
| CPII | American Beacon Ionic Inflation Protection ETF 創1個月高 | USD | 19.225 盤後19.225 | 0.523% 0.000% | 271.84 66.73 | 1.05千萬 | |
| CMBS | iShares CMBS ETF 創1個月低 | USD | 49.160 盤後49.160 | 0.265% 0.000% | 61.17萬 377.21 | 5.05億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury 創1個月高 | USD | 34.920 盤後35.000 | 0.230% +0.229% | 5.40百萬 1.18萬 | 2.53億 | |
| TBF | ProShares Short 20+ Year Treasury ETF 創1個月高 | USD | 24.210 盤後24.410 | 0.207% +0.826% | 1.86百萬 470.18 | 7.05千萬 | |
| GOVZ | iShares 25+ Year Treasury STRIPS 創1個月低 | USD | 9.215 盤後9.190 | 0.109% -0.271% | 2.35千萬 5,616.36 | 3.06億 | |
| ZROZ | PIMCO 25+ Year Zero Coupon US Treasury Index Exchange-Traded Fund 創1個月低 | USD | 64.360 盤後64.370 | 0.062% +0.016% | 1.80千萬 8.73萬 | 14.23億 | |
| UBT | ProShares Ultra 20+ Year Treasury 創1個月低 | USD | 16.585 盤後16.585 | 0.029% 0.000% | 90.93萬 3,472.18 | 7.42千萬 | |
| MMKT | Texas Capital Government Money Market ETF | USD | 100.290 盤後100.290 | 0.025% 0.000% | 1.47百萬 708.63 | 7.77千萬 | |
| TFLO | iShares Treasury Floating Rate | USD | 50.550 盤後50.540 | 0.020% -0.020% | 1.22億 81.04萬 | 63.88億 | |
| EMCB | WisdomTree Emerging Markets 創1個月低 | USD | 66.772 盤後66.772 | 0.011% 0.000% | 54.83萬 279.83 | 9.68千萬 | |
| MINT | PIMCO Enhanced Short Maturity Active Exchange-Traded Fund | USD | 100.480 盤後100.472 | 0.000% -0.008% | 1.95億 60.43萬 | 150.69億 | |
| SHV | iShares 0-1 Year Treasury | USD | 110.190 盤後110.192 | 0.000% +0.002% | 2.73億 1.64百萬 | 203.52億 | |
| USFR | WisdomTree Floating Rate Treasury Fund | USD | 50.400 盤後50.400 | 0.000% 0.000% | 2.00億 3.09百萬 | 163.07億 | |
| CLOI | VanEck CLO ETF | USD | 52.500 盤後52.500 | -0.019% 0.000% | 2.63千萬 430.00 | 13.55億 | |
| CBON | VanEck China | USD | 23.225 盤後23.430 | -0.022% +0.883% | 15.60萬 366.30 | 1.86千萬 | |
| STIP | iShares 0-5 Year TIPS | USD | 103.360 盤後103.414 | -0.039% +0.052% | 1.86億 1.49千萬 | 142.12億 | |
| XHYD | BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF | USD | 38.245 盤後38.245 | -0.039% 0.000% | 6.16萬 159.78 | 2.30千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處