網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 40.040 盤後39.770 | -1.935% -0.674% | 14.63億 2.18千萬 | 23.25億 | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF 創52周低 | USD | 4.720 盤後4.612 | -5.030% -2.288% | 15.75億 2.69千萬 | 17.77億 | |
| SCO | Proshares Trust Ii Ultrashort Bloomberg Crude Oil | USD | 28.030 盤後28.100 | 5.455% +0.250% | 1.35億 3.02百萬 | 12.22億 | |
| SH | ProShares Short S&P500 | USD | 33.570 盤後33.540 | -0.504% -0.091% | 2.23億 97.33萬 | 11.11億 | |
| PSQ | ProShares Short QQQ | USD | 25.840 盤後25.770 | -0.654% -0.271% | 1.72億 40.88萬 | 5.87億 | |
| SVOL | Simplify Volatility Premium ETF | USD | 15.950 盤後15.960 | 1.141% +0.063% | 2.11百萬 4,529.74 | 5.41億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 38.480 盤後38.332 | -1.510% -0.385% | 2.24億 77.78萬 | 5.17億 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 58.410 盤後58.380 | -0.950% -0.051% | 1.24億 85.35萬 | 4.37億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 35.540 盤後35.540 | 0.481% 0.000% | 8.21百萬 3.16萬 | 3.22億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X ETF | USD | 27.430 盤後27.370 | -1.579% -0.219% | 2.11億 1.37百萬 | 3.00億 | |
| QID | ProShares UltraShort QQQ | USD | 14.390 盤後14.390 | -1.303% 0.000% | 1.22億 34.27萬 | 2.57億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X ETF | USD | 8.810 盤後8.800 | -0.452% -0.114% | 5.70億 7.73萬 | 2.32億 | |
| TZA | Direxion Small Cap Bear 3X ETF 創52周低 | USD | 4.160 盤後4.127 | -2.576% -0.784% | 6.79億 1.10百萬 | 2.27億 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 60.440 盤後60.630 | -0.099% +0.314% | 2.51千萬 43.76萬 | 2.17億 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF | USD | 54.900 盤後54.952 | 2.464% +0.095% | 4.74千萬 32.86萬 | 2.15億 | |
| SDOW | UltraPro Short Dow30 | USD | 25.950 盤後25.970 | -2.039% +0.077% | 7.11千萬 27.57萬 | 1.84億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 38.090 盤後38.110 | 0.901% +0.053% | 8.33百萬 5.93萬 | 1.77億 | |
| SVIX | -1x Short VIX Futures ETF | USD | 22.060 盤後22.032 | 4.550% -0.127% | 3.51千萬 37.20萬 | 1.59億 | |
| DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF | USD | 4.740 盤後4.770 | -2.469% +0.633% | 1.10億 24.24萬 | 1.52億 | |
| BITI | ProShares Short Bitcoin ETF | USD | 26.930 盤後26.901 | 0.074% -0.110% | 1.99千萬 38.33萬 | 1.47億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處