網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SQQQ | Proshares Ultrapro Short QQQ 創1個月低 | USD | 38.290 盤後38.310 | 2.764% +0.052% | 11.57億 2.75千萬 | 17.01億 | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | USD | 45.080 盤後44.960 | 6.497% -0.266% | 12.58億 4.10千萬 | 10.63億 | |
| SH | ProShares Short S&P500 創52周低 | USD | 32.180 盤後32.140 | 0.218% -0.124% | 1.10億 47.93萬 | 8.98億 | |
| SCO | Proshares Trust Ii Ultrashort Bloomberg Crude Oil | USD | 30.910 盤後30.959 | 1.112% +0.159% | 6.78千萬 12.53萬 | 7.57億 | |
| PSQ | ProShares Short QQQ 創1個月低 | USD | 25.710 盤後25.713 | 0.942% +0.012% | 1.31億 91.72萬 | 7.20億 | |
| SVOL | Simplify Volatility Premium ETF | USD | 15.880 盤後15.880 | 0.698% 0.000% | 2.30百萬 1,902.04 | 5.21億 | |
| SDS | Proshares Trust Ultrashort S&P 500 創52周低 | USD | 53.750 盤後53.610 | 0.430% -0.260% | 8.96千萬 1.61百萬 | 3.91億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 創52周低 | USD | 33.970 盤後33.842 | 0.652% -0.378% | 1.56億 2.11百萬 | 3.91億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 37.520 盤後37.520 | -0.239% 0.000% | 2.85百萬 328.22 | 3.10億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X ETF 創52周低 | USD | 24.240 盤後24.139 | 0.664% -0.419% | 1.72億 2.18百萬 | 2.59億 | |
| QID | ProShares UltraShort QQQ 創1個月低 | USD | 14.150 盤後14.161 | 1.799% +0.077% | 1.44億 2.45百萬 | 2.47億 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF 創52周高 | USD | 59.070 盤後58.825 | 1.652% -0.415% | 4.64千萬 3.03萬 | 2.34億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X ETF 創52周低 | USD | 8.450 盤後8.442 | 0.118% -0.101% | 2.72億 23.10萬 | 2.22億 | |
| TZA | Direxion Daily Small Cap Bear 3X ETF 創52周低 | USD | 38.230 盤後38.091 | 1.919% -0.363% | 7.30千萬 50.08萬 | 2.02億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 41.330 盤後41.401 | -0.625% +0.172% | 2.17千萬 992.94 | 1.83億 | |
| SVIX | -1x Short VIX Futures ETF 創52周高 | USD | 25.040 盤後24.920 | 3.045% -0.480% | 2.34千萬 5.87萬 | 1.72億 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 55.010 盤後55.300 | -1.873% +0.527% | 8.23百萬 6.54萬 | 1.68億 | |
| SDOW | UltraPro Short Dow30 創52周低 | USD | 21.620 盤後21.513 | -1.188% -0.494% | 8.27千萬 50.91萬 | 1.37億 | |
| RWM | ProShares Short Russell2000 創1個月低 | USD | 13.370 盤後13.361 | 0.602% -0.065% | 2.15億 28.34萬 | 1.29億 | |
| GLL | Proshares Ultrashort Gold 創1個月低 | USD | 23.970 盤後24.000 | -8.231% +0.125% | 4.06千萬 9.42萬 | 1.22億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處