網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 35.690 盤後35.690 | -1.354% 0.000% | 4.77千萬 39.88萬 | 28.04億 | |
| ZROZ | PIMCO 25+ Year Zero Coupon US Treasury Index Exchange-Traded Fund 創1個月低 | USD | 62.720 盤後62.770 | -0.838% +0.080% | 2.07千萬 6,942.11 | 13.83億 | |
| UBT | ProShares Ultra 20+ Year Treasury | USD | 16.240 盤後16.240 | -0.794% 0.000% | 1.03百萬 150.42 | 6.79千萬 | |
| GOVZ | iShares 25 Year Treasury STRIPS Bond ETF | USD | 9.055 盤後9.150 | -0.767% +1.049% | 4.59百萬 1.46萬 | 3.00億 | |
| EDV | Vanguard World Funds Extended Duration ETF | USD | 63.930 盤後63.900 | -0.714% -0.047% | 3.07千萬 7.08萬 | 39.18億 | |
| XTWY | BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF | USD | 37.372 盤後37.372 | -0.532% 0.000% | 21.17萬 175.42 | 2.12億 | |
| FEMB | First Trust Emerging Markets Local Currency | USD | 29.540 盤後29.540 | -0.526% 0.000% | 1.68百萬 216.91 | 3.58億 | |
| TLT | iShares 20 Year Treasury | USD | 86.280 盤後86.314 | -0.496% +0.040% | 13.57億 1.46千萬 | 437.19億 | |
| TLTP | Amplify TLT U.S. Treasury | USD | 21.450 盤後21.900 | -0.464% +2.098% | 25.28萬 326.25 | 2.80千萬 | |
| LTPZ | PIMCO 15+ Year US TIPS Index Exchange-Traded Fund | USD | 51.700 盤後51.700 | -0.462% 0.000% | 2.64百萬 477.57 | 6.92億 | |
| ILTB | iShares Core 10+ Year USD | USD | 49.130 盤後49.130 | -0.459% 0.000% | 1.03百萬 354.58 | 6.05億 | |
| VGLT | Vanguard Long-Term Treasury ETF | USD | 55.180 盤後55.249 | -0.451% +0.125% | 4.68千萬 4.91百萬 | 99.90億 | |
| BLV | Vanguard Long-Term Bond ETF | USD | 68.830 盤後68.830 | -0.448% 0.000% | 1.14千萬 1,134.21 | 58.91億 | |
| IGLB | iShares 10+ Year Investment Grade | USD | 49.850 盤後49.850 | -0.439% 0.000% | 1.18千萬 504.52 | 26.54億 | |
| BBLB | JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF | USD | 81.693 盤後81.693 | -0.426% 0.000% | 2.77萬 336.45 | 3.18千萬 | |
| VCLT | Vanguard Long-Term Corporate Bond ETF | USD | 74.990 盤後75.290 | -0.425% +0.400% | 7.82千萬 7.62百萬 | 75.46億 | |
| SPTL | State Street SPDR Portfolio Long Term Treasury ETF | USD | 26.210 盤後26.390 | -0.418% +0.687% | 1.46億 29.12萬 | 104.52億 | |
| TLTW | iShares 20+ Year Treasury Bond BuyWrite Strategy ETF | USD | 22.460 盤後22.453 | -0.377% -0.029% | 3.72千萬 6.91萬 | 18.98億 | |
| TLTI | NEOS Enhanced Income 20+ Year Treasury | USD | 45.625 盤後45.625 | -0.376% 0.000% | 20.92萬 159.10 | 1.28千萬 | |
| TLH | iShares 10-20 Year Treasury | USD | 100.580 盤後100.470 | -0.357% -0.109% | 4.84千萬 2.08萬 | 121.13億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處