網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| USO | United States Oil Fund LP | USD | 142.800 盤後144.550 | -2.917% +1.225% | 9.92億 2.84千萬 | 19.60億 | |
| BNO | United States Brent Oil Fund LP | USD | 57.270 盤後57.770 | -2.153% +0.873% | 1.24億 1.31百萬 | 9.13億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 46.760 盤後47.007 | -2.114% +0.528% | 1.20億 2.15百萬 | 4.53億 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 33.965 盤後33.965 | -1.807% 0.000% | 3.35萬 91.74 | 2.59百萬 | |
| DBO | Invesco DB Oil Fund | USD | 22.060 盤後22.500 | -1.386% +1.995% | 1.19千萬 4.75萬 | 3.31億 | |
| OILK | ProShares K-1 Free Crude Oil ETF | USD | 57.295 盤後58.000 | -1.052% +1.230% | 1.18千萬 6.48萬 | 2.38億 | |
| USL | United States 12 Month Oil Fund LP | USD | 53.110 盤後53.110 | -0.988% 0.000% | 1.03百萬 238.61 | 5.90千萬 | |
| UGA | United States Gasoline Fund LP | USD | 119.215 盤後123.000 | -0.712% +3.175% | 1.59千萬 2,430.12 | 1.38億 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | USD | 61.300 盤後61.300 | -0.260% 0.000% | 1.12百萬 877.11 | 4.76億 | |
| OUNZ | VanEck Merk Gold ETF | USD | 44.310 盤後44.100 | -0.180% -0.474% | 1.62千萬 88.01萬 | 28.24億 | |
| GLDM | SPDR Gold MiniShares | USD | 91.210 盤後91.380 | -0.175% +0.186% | 1.71億 20.77萬 | 309.24億 | |
| IAU | iShares Gold Trust Shares | USD | 86.720 盤後86.815 | -0.150% +0.110% | 5.30億 1.32百萬 | 708.04億 | |
| SGOL | abrdn Physical Gold Shares ETF | USD | 43.900 盤後44.500 | -0.136% +1.367% | 5.07千萬 33.19萬 | 79.48億 | |
| GLD | SPDR Gold Shares | USD | 423.180 盤後423.100 | -0.113% -0.019% | 12.11億 1.06千萬 | 1,566.69億 | |
| AAAU | Goldman Sachs Physical Gold ETF Shares | USD | 45.460 盤後45.980 | -0.088% +1.144% | 2.32千萬 2.25萬 | 28.54億 | |
| BAR | GraniteShares Gold Shares | USD | 45.390 盤後45.950 | -0.066% +1.234% | 2.42千萬 995.16 | 15.94億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 6.710 盤後6.720 | 2.287% +0.149% | 1.96億 3.15百萬 | 9.68億 | |
| SIVR | abrdn Physical Silver Shares ETF | USD | 71.720 盤後71.698 | 2.413% -0.031% | 4.28千萬 9.78萬 | 50.63億 | |
| SLV | iShares Silver Trust | USD | 68.290 盤後68.190 | 2.445% -0.147% | 6.43億 1.04千萬 | 358.70億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處