網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| USE | USCF Energy Commodity Strategy Absolute Return Fund 創1個月低 | USD | 29.348 | -3.214% | 3.61萬 | 2.27百萬 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | USD | 57.640 | 2.965% | 77.18萬 | 4.34億 | |
| USL | United States 12 Month Oil Fund LP 創1個月低 | USD | 49.420 | -2.831% | 2.31百萬 | 5.09千萬 | |
| UGA | United States Gasoline Fund LP 創1個月低 | USD | 102.560 | -2.454% | 2.82百萬 | 1.16億 | |
| DBO | Invesco DB Oil Fund 創1個月低 | USD | 19.810 盤前19.328 | -3.177% -2.436% | 8.00百萬 3.12萬 | 2.69億 | |
| BAR | GraniteShares Gold Shares | USD | 42.540 盤前42.735 | 2.580% +0.459% | 8.14百萬 9,847.84 | 14.18億 | |
| OILK | ProShares K-1 Free Crude Oil ETF 創1個月低 | USD | 52.020 盤前51.800 | -2.603% -0.423% | 1.70千萬 51.80 | 2.81億 | |
| AAAU | Goldman Sachs Physical Gold ETF Shares | USD | 42.610 盤前42.840 | 2.601% +0.540% | 1.89千萬 8,851.11 | 26.05億 | |
| OUNZ | VanEck Merk Gold ETF | USD | 41.510 盤前41.837 | 2.544% +0.788% | 2.25千萬 334.70 | 26.09億 | |
| SIVR | abrdn Physical Silver Shares ETF | USD | 66.690 盤前67.060 | 3.508% +0.555% | 2.70千萬 8.35萬 | 46.45億 | |
| SGOL | abrdn Physical Gold Shares ETF | USD | 41.150 盤前41.341 | 2.618% +0.464% | 2.83千萬 2.01萬 | 72.50億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil 創1個月低 | USD | 39.740 盤前38.253 | -5.336% -3.742% | 8.09千萬 59.78萬 | 3.90億 | |
| BNO | United States Brent Oil Fund LP 創1個月低 | USD | 46.050 盤前44.650 | -3.701% -3.040% | 1.15億 19.71萬 | 8.03億 | |
| SCO | Proshares Trust Ii Ultrashort Bloomberg Crude Oil 創1個月高 | USD | 29.430 盤前30.555 | 4.995% +3.822% | 1.29億 1.84百萬 | 12.88億 | |
| GLDM | SPDR Gold MiniShares | USD | 85.510 盤前85.971 | 2.628% +0.539% | 1.36億 45.48萬 | 286.08億 | |
| IAU | iShares Gold Trust Shares | USD | 81.260 盤前81.722 | 2.614% +0.569% | 2.03億 20.50萬 | 645.60億 | |
| USO | United States Oil Fund LP 創1個月低 | USD | 121.210 盤前117.420 | -3.364% -3.127% | 3.60億 5.35百萬 | 18.22億 | |
| SLV | iShares Silver Trust | USD | 63.470 盤前63.809 | 3.557% +0.534% | 6.37億 1.06千萬 | 328.05億 | |
| GLD | SPDR Gold Shares | USD | 396.550 盤前398.920 | 2.590% +0.598% | 20.76億 9.37百萬 | 1,429.42億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處