網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 37.870 盤後37.760 | -1.713% -0.290% | 7.81億 2.99千萬 | 20.27億 | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF 創1個月低 | USD | 41.490 盤後41.590 | -7.780% +0.241% | 13.21億 9.73千萬 | 15.69億 | |
| SCO | Proshares Trust Ii Ultrashort Bloomberg Crude Oil | USD | 19.990 盤後20.090 | -1.527% +0.500% | 4.65千萬 2.45百萬 | 10.27億 | |
| SH | ProShares Short S&P500 | USD | 32.680 盤後32.680 | -0.061% 0.000% | 1.46億 46.48萬 | 9.31億 | |
| PSQ | ProShares Short QQQ | USD | 25.720 盤後25.720 | -0.541% 0.000% | 1.54億 1.50百萬 | 7.63億 | |
| SVOL | Simplify Volatility Premium ETF 創1個月高 | USD | 16.700 盤後16.795 | -0.595% +0.568% | 6.30百萬 3,808.58 | 5.25億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 35.290 盤後35.186 | -0.198% -0.296% | 9.11千萬 1.67百萬 | 4.29億 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 55.230 盤後55.020 | -0.090% -0.380% | 6.46千萬 1.17百萬 | 4.04億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 39.130 盤後39.070 | 1.452% -0.153% | 4.51百萬 495.02 | 3.08億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 25.180 盤後25.090 | -0.119% -0.357% | 1.67億 2.24百萬 | 2.71億 | |
| TZA | Direxion Daily Small Cap Bear 3X ETF | USD | 44.870 盤後44.891 | 1.493% +0.047% | 8.61千萬 1.53百萬 | 2.56億 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF | USD | 63.420 盤後63.420 | -0.126% 0.000% | 2.74千萬 29.08萬 | 2.55億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | USD | 8.590 盤後8.590 | 0.000% 0.000% | 1.39億 25.82萬 | 2.31億 | |
| QID | ProShares UltraShort QQQ | USD | 14.090 盤後14.069 | -1.192% -0.146% | 2.47億 99.84萬 | 2.23億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 44.100 盤後44.100 | 2.107% 0.000% | 2.23千萬 2.19萬 | 2.03億 | |
| SDOW | UltraPro Short Dow30 | USD | 25.200 盤後25.126 | 0.760% -0.294% | 3.99千萬 22.82萬 | 1.73億 | |
| SBIT | ProShares Trust ProShares UltraShort Bitcoin ETF 創1個月低 | USD | 32.550 盤後32.580 | -12.500% +0.092% | 3.61千萬 1.15百萬 | 1.54億 | |
| RWM | ProShares Short Russell2000 | USD | 14.160 盤後14.310 | 0.497% +1.059% | 1.91億 36.62萬 | 1.50億 | |
| SVIX | -1x Short VIX Futures ETF | USD | 28.400 盤後28.450 | -0.595% +0.176% | 1.90千萬 4.25萬 | 1.41億 | |
| TBF | ProShares Short 20+ Year Treasury ETF | USD | 25.780 盤後25.780 | 0.821% 0.000% | 1.66百萬 928.87 | 1.23億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處