| Date | Code | Name | Shares Purchased | Total Paid | Repurchase Price Highest Lowest |
Shares purchased (Year to Date) | % of issued shs | |
| 23/12/2025 | 08188 | GME GROUP | 4,000 | HKD 4,080 | HKD 1.020 | HKD 1.020 | 6,044,000 | 1.257 |
| 23/12/2025 | 02018 | AAC TECH | 150,000 | HKD 5,677,170 | HKD 38.020 | HKD 37.500 | 6,751,000 | 0.575 |
| 23/12/2025 | 02121 | AINNOVATION | 461,000 | HKD 2,476,504 | HKD 5.500 | HKD 5.230 | 5,912,000 | 1.050 |
| 23/12/2025 | 02251 | AIRDOC-B | 5,700 | HKD 68,098 | HKD 12.000 | HKD 11.740 | 644,100 | 0.624 |
| 23/12/2025 | 01672 | ASCLETIS-B | 200,000 | HKD 2,483,740 | HKD 12.790 | HKD 12.240 | 5,786,000 | 0.600 |
| 23/12/2025 | 09669 | BEISEN HOLDING | 182,200 | HKD 1,329,846 | HKD 7.300 | HKD 7.270 | 5,647,200 | 0.805 |
| 23/12/2025 | 02299 | BILLION IND | 16,000 | HKD 75,560 | HKD 4.770 | HKD 4.700 | 4,150,000 | 0.196 |
| 23/12/2025 | 02886 | BINHAI INV | 40,000 | HKD 44,240 | HKD 1.120 | HKD 1.100 | 1,100,000 | 0.080 |
| 23/12/2025 | 00434 | BOYAA | 163,000 | HKD 566,140 | HKD 3.480 | HKD 3.470 | 2,862,000 | 0.403 |
| 23/12/2025 | 03309 | C-MER MEDICAL | 240,000 | HKD 407,500 | HKD 1.700 | HKD 1.690 | 240,000 | 0.020 |
| 23/12/2025 | 02171 | CARSGEN-B | 320,000 | HKD 4,860,855 | HKD 15.250 | HKD 14.980 | 7,947,000 | 1.381 |
| 23/12/2025 | 01588 | CHANJET | 18,800 | HKD 141,554 | HKD 7.860 | HKD 7.360 | 459,800 | 0.560 |
| 23/12/2025 | 02219 | CHAOJU EYE CARE | 120,000 | HKD 324,625 | HKD 2.720 | HKD 2.690 | 1,560,000 | 0.220 |
| 23/12/2025 | 01907 | CHINA RISUN GP | 600,000 | HKD 1,354,000 | HKD 2.260 | HKD 2.250 | 57,619,000 | 1.333 |
| 23/12/2025 | 02866 | COSCO SHIP DEV | 500,000 | RMB 1,260,000 | RMB 2.520 | RMB 2.520 | - | - |
| 23/12/2025 | 01919 | COSCO SHIP HOLD | 4,721,500 | HKD 65,482,875 | HKD 13.930 | HKD 13.750 | 113,548,500 | 3.943 |
| 23/12/2025 | 02419 | DEKON AGR | 53,500 | HKD 3,866,514 | HKD 73.500 | HKD 71.550 | 1,469,000 | 1.147 |
| 23/12/2025 | 09886 | DINGDANG HEALTH | 101,500 | HKD 114,370 | HKD 1.130 | HKD 1.110 | 7,661,500 | 0.581 |
| 23/12/2025 | 02586 | DMALL | 285,300 | HKD 2,027,234 | HKD 7.170 | HKD 7.000 | 9,104,800 | 1.012 |
| 23/12/2025 | 02416 | EDIANYUN | 801,500 | HKD 1,678,505 | HKD 2.120 | HKD 2.040 | 10,267,000 | 1.961 |
| 23/12/2025 | 01995 | ES SERVICES | 200,000 | HKD 338,660 | HKD 1.700 | HKD 1.680 | 1,362,000 | 0.079 |
| 23/12/2025 | 02038 | FIH | 139,000 | HKD 2,607,480 | HKD 18.960 | HKD 18.590 | 7,161,800 | 0.909 |
| 23/12/2025 | 00175 | GEELY AUTO | 1,584,000 | HKD 26,861,210 | HKD 17.200 | HKD 16.880 | 20,478,000 | 0.203 |
| 23/12/2025 | 02367 | GIANT BIOGENE | 400,000 | HKD 14,396,600 | HKD 36.480 | HKD 35.740 | 4,400,000 | 0.411 |
| 23/12/2025 | 06831 | GREEN TEA GROUP | 70,000 | HKD 442,673 | HKD 6.390 | HKD 6.260 | 1,198,000 | 0.178 |
| 23/12/2025 | 02869 | GREENTOWN SER | 634,000 | HKD 2,929,088 | HKD 4.700 | HKD 4.560 | 11,900,000 | 0.379 |
| 23/12/2025 | 06690 | HAIER SMARTHOME | 100,000 | RMB 2,722,900 | RMB 27.260 | RMB 27.210 | - | - |
| 23/12/2025 | 06826 | HAOHAI BIOTEC | 5,500 | HKD 140,162 | HKD 25.540 | HKD 25.400 | 2,522,100 | 6.444 |
| 23/12/2025 | 09878 | HUITONGDA NET | 89,400 | HKD 931,477 | HKD 10.790 | HKD 10.100 | 666,700 | 0.370 |
| 23/12/2025 | 06078 | HYGEIA HEALTH | 238,800 | HKD 2,999,278 | HKD 12.620 | HKD 12.500 | 774,400 | 0.125 |
| 23/12/2025 | 00799 | IGG | 90,000 | HKD 341,740 | HKD 3.800 | HKD 3.790 | 20,525,000 | 1.760 |
| 23/12/2025 | 03888 | KINGSOFT | 708,400 | HKD 19,996,704 | HKD 28.380 | HKD 28.140 | 10,308,200 | 0.740 |
| 23/12/2025 | 01024 | KUAISHOU-W | 2,717,600 | HKD 174,408,230 | HKD 64.650 | HKD 63.700 | 16,435,300 | 0.384 |
| 23/12/2025 | 02598 | LIANLIAN | 379,500 | HKD 2,496,432 | HKD 6.600 | HKD 6.530 | 13,647,000 | 3.266 |
| 23/12/2025 | 09959 | LINKLOGIS-W | 620,000 | HKD 1,408,260 | HKD 2.290 | HKD 2.250 | 116,436,000 | 5.450 |
| 23/12/2025 | 09857 | LINMON MEDIA | 10,200 | HKD 38,452 | HKD 3.770 | HKD 3.760 | 32,500 | 0.009 |
| 23/12/2025 | 01317 | MAPLELEAF EDU | 1,312,000 | HKD 498,560 | HKD 0.380 | HKD 0.380 | 99,908,000 | 3.362 |
| 23/12/2025 | 00909 | MING YUAN CLOUD | 2,000,000 | HKD 6,317,380 | HKD 3.170 | HKD 3.130 | 54,072,000 | 2.799 |
| 23/12/2025 | 09896 | MNSO | 52,600 | HKD 1,989,242 | HKD 38.000 | HKD 37.640 | 6,279,016 | 0.506 |
| 23/12/2025 | 00947 | MOBI DEV | 23,000 | HKD 3,071 | HKD 0.137 | HKD 0.133 | 1,966,000 | 0.246 |
| 1 2 3 4 5 6 7 8 9 10 | ||||||||