01066 WEIGAO GROUP 威高股份 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

01066 WEIGAO GROUP

Nominal

5.600 -0.080 (-1.408%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
24/10/2025	H Shares	14,000	HKD 78,820	HKD 5.630	HKD 5.630	15,634,400	3.462
21/10/2025	H Shares	177,200	HKD 993,920	HKD 5.620	HKD 5.590	15,620,400	3.459
20/10/2025	H Shares	249,600	HKD 1,398,456	HKD 5.610	HKD 5.600	15,443,200	3.420
19/09/2025	H Shares	440,000	HKD 2,560,200	HKD 5.880	HKD 5.730	15,193,600	3.365
18/09/2025	H Shares	540,000	HKD 3,168,200	HKD 5.900	HKD 5.850	14,753,600	3.267
17/09/2025	H Shares	1,954,800	HKD 11,425,480	HKD 5.900	HKD 5.820	14,213,600	3.148
16/09/2025	H Shares	530,000	HKD 3,122,236	HKD 5.940	HKD 5.820	12,258,800	2.715
15/09/2025	H Shares	956,000	HKD 5,576,224	HKD 5.850	HKD 5.790	11,728,800	2.597
12/09/2025	H Shares	319,600	HKD 1,878,508	HKD 5.900	HKD 5.770	10,772,800	2.386
11/09/2025	H Shares	429,200	HKD 2,424,756	HKD 5.690	HKD 5.570	10,453,200	2.315
10/09/2025	H Shares	720,000	HKD 4,087,800	HKD 5.720	HKD 5.660	10,024,000	2.220
09/09/2025	H Shares	1,140,000	HKD 6,521,200	HKD 5.750	HKD 5.700	9,304,000	2.060
08/09/2025	H Shares	472,800	HKD 2,666,008	HKD 5.690	HKD 5.610	8,164,000	1.808
05/09/2025	H Shares	378,000	HKD 2,137,216	HKD 5.680	HKD 5.630	7,691,200	1.703
04/09/2025	H Shares	1,123,600	HKD 6,382,024	HKD 5.790	HKD 5.600	7,313,200	1.620
03/09/2025	H Shares	812,400	HKD 4,645,024	HKD 5.750	HKD 5.700	6,189,600	1.371
02/09/2025	H Shares	677,200	HKD 3,915,968	HKD 5.820	HKD 5.700	5,377,200	1.191
01/09/2025	H Shares	380,000	HKD 2,219,000	HKD 5.860	HKD 5.800	4,700,000	1.041
29/08/2025	H Shares	1,260,000	HKD 7,447,900	HKD 6.000	HKD 5.830	4,320,000	0.957
28/08/2025	H Shares	898,800	HKD 5,281,128	HKD 5.980	HKD 5.750	3,060,000	0.678
15/07/2025	H Shares	80,000	HKD 467,600	HKD 5.860	HKD 5.830	2,161,200	0.479
14/07/2025	H Shares	77,600	HKD 455,936	HKD 5.890	HKD 5.860	2,081,200	0.461
11/07/2025	H Shares	60,000	HKD 349,200	HKD 5.830	HKD 5.810	2,003,600	0.444
10/07/2025	H Shares	200,000	HKD 1,167,000	HKD 5.880	HKD 5.790	1,943,600	0.430
09/07/2025	H Shares	80,000	HKD 475,400	HKD 5.950	HKD 5.930	1,743,600	0.386
07/07/2025	H Shares	99,600	HKD 596,000	HKD 6.000	HKD 5.970	1,663,600	0.368
04/07/2025	H Shares	80,000	HKD 487,000	HKD 6.100	HKD 6.080	1,564,000	0.346
27/06/2025	H Shares	60,000	HKD 362,600	HKD 6.050	HKD 6.040	1,484,000	0.329
26/06/2025	H Shares	43,600	HKD 265,688	HKD 6.100	HKD 6.080	1,424,000	0.315
25/06/2025	H Shares	80,000	HKD 490,800	HKD 6.150	HKD 6.120	1,380,400	0.306
20/06/2025	H Shares	20,000	HKD 119,000	HKD 5.950	HKD 5.950	1,300,400	0.288
19/06/2025	H Shares	160,000	HKD 938,000	HKD 5.900	HKD 5.770	1,280,400	0.284
18/06/2025	H Shares	80,000	HKD 473,000	HKD 5.920	HKD 5.910	1,120,400	0.248
13/06/2025	H Shares	20,000	HKD 119,000	HKD 5.950	HKD 5.950	1,040,400	0.230
11/06/2025	H Shares	190,000	HKD 1,104,100	HKD 5.850	HKD 5.770	1,020,400	0.226
10/06/2025	H Shares	62,400	HKD 356,904	HKD 5.730	HKD 5.710	830,400	0.184
06/06/2025	H Shares	60,400	HKD 345,476	HKD 5.720	HKD 5.690	768,000	0.170
05/06/2025	H Shares	80,000	HKD 457,200	HKD 5.720	HKD 5.710	707,600	0.157
04/06/2025	H Shares	140,000	HKD 800,800	HKD 5.740	HKD 5.710	627,600	0.139
02/06/2025	H Shares	307,600	HKD 1,614,848	HKD 5.270	HKD 5.230	487,600	0.108

1 2

Remark:	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.