00011 HANG SENG BANK 恒生銀行 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

00011 HANG SENG BANK

Nominal

0.000 (0.000%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
08/10/2025	Ordinary Shares	200,000	HKD 23,699,300	HKD 120.100	HKD 117.800	9,330,000	0.496
06/10/2025	Ordinary Shares	200,000	HKD 23,983,640	HKD 120.400	HKD 119.000	9,130,000	0.485
03/10/2025	Ordinary Shares	200,000	HKD 23,855,620	HKD 120.100	HKD 118.700	8,930,000	0.474
02/10/2025	Ordinary Shares	200,000	HKD 23,944,180	HKD 120.400	HKD 118.200	8,730,000	0.464
30/09/2025	Ordinary Shares	200,000	HKD 23,574,440	HKD 119.100	HKD 117.000	8,530,000	0.453
29/09/2025	Ordinary Shares	200,000	HKD 23,650,140	HKD 118.900	HKD 117.400	8,330,000	0.443
26/09/2025	Ordinary Shares	200,000	HKD 23,322,360	HKD 122.800	HKD 113.600	8,130,000	0.432
25/09/2025	Ordinary Shares	200,000	HKD 23,133,960	HKD 118.100	HKD 114.500	7,930,000	0.421
24/09/2025	Ordinary Shares	200,000	HKD 23,660,620	HKD 119.000	HKD 118.000	7,730,000	0.411
23/09/2025	Ordinary Shares	200,000	HKD 23,569,980	HKD 118.800	HKD 116.800	7,530,000	0.400
22/09/2025	Ordinary Shares	200,000	HKD 23,490,600	HKD 118.300	HKD 116.800	7,330,000	0.389
18/09/2025	Ordinary Shares	200,000	HKD 23,795,160	HKD 119.600	HKD 118.500	7,130,000	0.379
17/09/2025	Ordinary Shares	200,000	HKD 23,801,440	HKD 119.300	HKD 118.400	6,930,000	0.368
16/09/2025	Ordinary Shares	200,000	HKD 23,799,240	HKD 119.700	HKD 118.400	6,730,000	0.358
15/09/2025	Ordinary Shares	200,000	HKD 23,849,760	HKD 119.600	HKD 118.700	6,530,000	0.347
12/09/2025	Ordinary Shares	210,000	HKD 25,090,884	HKD 119.800	HKD 119.100	6,330,000	0.336
11/09/2025	Ordinary Shares	210,000	HKD 24,882,186	HKD 119.200	HKD 117.900	6,120,000	0.325
10/09/2025	Ordinary Shares	210,000	HKD 24,817,086	HKD 118.900	HKD 116.000	5,910,000	0.314
09/09/2025	Ordinary Shares	210,000	HKD 24,307,878	HKD 116.400	HKD 114.700	5,700,000	0.303
08/09/2025	Ordinary Shares	210,000	HKD 24,087,756	HKD 115.200	HKD 114.100	5,490,000	0.292
05/09/2025	Ordinary Shares	210,000	HKD 23,877,798	HKD 114.200	HKD 113.200	5,280,000	0.281
04/09/2025	Ordinary Shares	210,000	HKD 23,798,922	HKD 113.700	HKD 112.900	5,070,000	0.269
03/09/2025	Ordinary Shares	210,000	HKD 23,775,465	HKD 113.600	HKD 113.000	4,860,000	0.258
02/09/2025	Ordinary Shares	210,000	HKD 23,655,618	HKD 113.300	HKD 111.300	4,650,000	0.247
01/09/2025	Ordinary Shares	210,000	HKD 23,567,628	HKD 113.200	HKD 111.600	4,440,000	0.236
29/08/2025	Ordinary Shares	210,000	HKD 23,516,871	HKD 112.500	HKD 111.500	4,230,000	0.225
28/08/2025	Ordinary Shares	210,000	HKD 23,584,659	HKD 112.600	HKD 111.500	4,020,000	0.214
27/08/2025	Ordinary Shares	210,000	HKD 23,490,726	HKD 112.200	HKD 111.500	3,810,000	0.202
26/08/2025	Ordinary Shares	200,000	HKD 22,562,880	HKD 113.800	HKD 111.600	3,600,000	0.191
25/08/2025	Ordinary Shares	200,000	HKD 22,696,780	HKD 113.900	HKD 112.700	3,400,000	0.181
22/08/2025	Ordinary Shares	200,000	HKD 22,525,600	HKD 113.300	HKD 112.300	3,200,000	0.170
21/08/2025	Ordinary Shares	200,000	HKD 22,493,500	HKD 112.800	HKD 111.800	3,000,000	0.159
20/08/2025	Ordinary Shares	200,000	HKD 22,370,780	HKD 112.400	HKD 111.100	2,800,000	0.149
19/08/2025	Ordinary Shares	200,000	HKD 22,384,840	HKD 112.600	HKD 111.600	2,600,000	0.138
18/08/2025	Ordinary Shares	200,000	HKD 22,587,300	HKD 113.500	HKD 112.600	2,400,000	0.128
15/08/2025	Ordinary Shares	200,000	HKD 22,646,280	HKD 114.000	HKD 112.900	2,200,000	0.117
14/08/2025	Ordinary Shares	200,000	HKD 22,866,960	HKD 115.400	HKD 113.600	2,000,000	0.106
13/08/2025	Ordinary Shares	200,000	HKD 22,961,400	HKD 115.800	HKD 114.400	1,800,000	0.096
12/08/2025	Ordinary Shares	200,000	HKD 23,000,240	HKD 115.400	HKD 114.100	1,600,000	0.085
11/08/2025	Ordinary Shares	200,000	HKD 23,155,960	HKD 116.200	HKD 115.100	1,400,000	0.074

1 2 3 4

Remark:	Real time quote last updated: 28/10/2025 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.