01378 CHINAHONGQIAO 中國宏橋 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

01378 CHINAHONGQIAO

Nominal

26.840 +1.760 (+7.018%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
11/09/2025	Ordinary Shares	100,500	HKD 2,463,636	HKD 24.800	HKD 24.200	149,243,500	1.590
10/09/2025	Ordinary Shares	980,000	HKD 23,736,286	HKD 24.400	HKD 23.880	149,143,000	1.590
09/09/2025	Ordinary Shares	1,244,000	HKD 30,092,360	HKD 24.700	HKD 23.780	148,163,000	1.580
08/09/2025	Ordinary Shares	1,100,000	HKD 27,215,540	HKD 25.000	HKD 24.380	146,919,000	1.570
05/09/2025	Ordinary Shares	1,276,000	HKD 31,571,047	HKD 24.960	HKD 23.880	145,819,000	1.560
04/09/2025	Ordinary Shares	3,496,000	HKD 83,562,091	HKD 25.000	HKD 23.580	144,543,000	1.540
03/09/2025	Ordinary Shares	451,500	HKD 11,272,871	HKD 25.000	HKD 24.740	141,047,000	1.510
02/09/2025	Ordinary Shares	36,650,000	HKD 941,685,100	HKD 25.920	HKD 24.700	140,595,500	1.500
01/09/2025	Ordinary Shares	15,275,500	HKD 391,969,330	HKD 25.660	HKD 25.660	103,945,500	1.110
29/08/2025	Ordinary Shares	8,923,500	HKD 227,013,840	HKD 25.440	HKD 25.440	88,670,000	0.950
28/08/2025	Ordinary Shares	10,574,500	HKD 266,054,420	HKD 25.160	HKD 25.160	79,746,500	0.850
26/08/2025	Ordinary Shares	2,034,000	HKD 50,077,080	HKD 24.620	HKD 24.620	69,172,000	0.740
22/08/2025	Ordinary Shares	13,027,000	HKD 314,732,320	HKD 24.160	HKD 24.160	67,138,000	0.720
21/08/2025	Ordinary Shares	1,469,500	HKD 35,160,285	HKD 23.940	HKD 23.860	54,111,000	0.580
20/08/2025	Ordinary Shares	3,318,000	HKD 78,403,344	HKD 23.700	HKD 23.280	52,641,500	0.560
19/08/2025	Ordinary Shares	3,981,500	HKD 93,286,545	HKD 23.460	HKD 23.380	49,323,500	0.530
18/08/2025	Ordinary Shares	10,151,000	HKD 234,435,314	HKD 23.240	HKD 22.100	45,342,000	0.480
12/05/2025	Ordinary Shares	1,133,000	HKD 15,963,970	HKD 14.200	HKD 14.000	35,191,000	0.380
09/05/2025	Ordinary Shares	19,667,000	HKD 273,389,000	HKD 14.120	HKD 13.660	34,058,000	0.360
08/05/2025	Ordinary Shares	8,282,000	HKD 115,436,172	HKD 14.100	HKD 13.760	14,391,000	0.150
07/05/2025	Ordinary Shares	6,109,000	HKD 85,178,397	HKD 14.100	HKD 13.860	6,109,000	0.070
06/05/2025	Ordinary Shares	3,442,000	HKD 47,968,400	HKD 14.100	HKD 13.780	131,490,500	1.390
02/05/2025	Ordinary Shares	2,788,500	HKD 39,386,447	HKD 14.200	HKD 14.020	128,048,500	1.350
30/04/2025	Ordinary Shares	4,666,500	HKD 64,828,417	HKD 13.960	HKD 13.760	125,260,000	1.320
29/04/2025	Ordinary Shares	6,937,000	HKD 96,231,451	HKD 13.900	HKD 13.760	120,593,500	1.270
28/04/2025	Ordinary Shares	7,578,500	HKD 104,280,160	HKD 13.800	HKD 13.700	113,656,500	1.200
25/04/2025	Ordinary Shares	350,000	HKD 4,817,995	HKD 13.780	HKD 13.760	106,078,000	1.120
24/04/2025	Ordinary Shares	7,274,000	HKD 97,737,101	HKD 13.580	HKD 13.220	105,728,000	1.120
23/04/2025	Ordinary Shares	640,500	HKD 8,686,973	HKD 13.620	HKD 13.520	98,454,000	1.040
22/04/2025	Ordinary Shares	2,691,500	HKD 36,061,793	HKD 13.440	HKD 13.280	97,813,500	1.030
17/04/2025	Ordinary Shares	8,508,000	HKD 111,402,901	HKD 13.280	HKD 12.780	95,122,000	1.000
16/04/2025	Ordinary Shares	5,240,000	HKD 67,435,656	HKD 13.040	HKD 12.700	86,614,000	0.910
15/04/2025	Ordinary Shares	2,962,500	HKD 38,931,397	HKD 13.220	HKD 13.080	81,374,000	0.860
14/04/2025	Ordinary Shares	3,303,500	HKD 44,097,100	HKD 13.380	HKD 13.300	78,411,500	0.830
11/04/2025	Ordinary Shares	5,195,500	HKD 67,915,056	HKD 13.260	HKD 12.840	75,108,000	0.790
10/04/2025	Ordinary Shares	7,652,500	HKD 100,002,104	HKD 13.160	HKD 12.900	69,912,500	0.740
09/04/2025	Ordinary Shares	12,905,500	HKD 160,589,589	HKD 12.640	HKD 12.200	62,260,000	0.660
08/04/2025	Ordinary Shares	1,000,000	HKD 12,640,000	HKD 12.640	HKD 12.640	49,354,500	0.520
03/04/2025	Ordinary Shares	3,590,000	HKD 52,984,451	HKD 15.100	HKD 14.360	48,354,500	0.510
02/04/2025	Ordinary Shares	4,965,000	HKD 77,679,411	HKD 16.000	HKD 15.320	44,764,500	0.470

1 2

Remark:	Real time quote last updated: 12/09/2025 17:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.