Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01378 CHINAHONGQIAO
RT Nominal down38.420 -0.300 (-0.775%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    53%
  • 38.793
  • Block Trade*
  • 52%
    48%
  • 38.734
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.180
  • 661,000
  • 2,000
  • 39.140
  • 369,000
  • 1,330
  • 39.000
  • 559,000
  • 3,358
  • 38.980
  • 451,500
  • 2,500
  • 38.960
  • 375,500
  • 5,500
  • 38.940
  • 413,000
  • 3,500
  • 38.920
  • 353,000
  • 4,554
  • 38.900
  • 623,000
  • 7,580
  • 38.880
  • 488,500
  • 5,500
  • 38.860
  • 679,500
  • 8,000
  • 38.820
  • 421,500
  • 2,000
  • 38.800
  • 571,000
  • 3,000
  • 38.780
  • 766,500
  • 4,000
  • 38.760
  • 634,000
  • 6,130
  • 38.740
  • 622,000
  • 11,000
  • 38.720
  • 533,500
  • 5,500
  • 38.700
  • 504,500
  • 2,749
  • 38.660
  • 534,500
  • 1,100
  • 38.500
  • 492,500
  • 500
  • 38.300
  • 522,500
  • 376
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.180 663,000 661,000 4.188% 2,000 0.013%
39.140 370,330 369,000 2.338% 1,330 0.008%
39.000 562,358 559,000 3.542% 3,358 0.021%
38.980 454,000 451,500 2.861% 2,500 0.016%
38.960 381,000 375,500 2.379% 5,500 0.035%
38.940 416,500 413,000 2.617% 3,500 0.022%
38.920 357,554 353,000 2.237% 4,554 0.029%
38.900 630,580 623,000 3.948% 7,580 0.048%
38.880 494,000 488,500 3.095% 5,500 0.035%
38.860 687,500 679,500 4.306% 8,000 0.051%
38.820 423,500 421,500 2.671% 2,000 0.013%
38.800 574,000 571,000 3.618% 3,000 0.019%
38.780 770,500 766,500 4.857% 4,000 0.025%
38.760 640,130 634,000 4.017% 6,130 0.039%
38.740 633,000 622,000 3.941% 11,000 0.070%
38.720 539,000 533,500 3.380% 5,500 0.035%
38.700 507,249 504,500 3.197% 2,749 0.017%
38.660 535,600 534,500 3.387% 1,100 0.007%
38.500 493,000 492,500 3.121% 500 0.003%
38.300 522,876 522,500 3.311% 376 0.002%
Remarks:  Real time quote last updated: 17/03/2026 12:44
  Transaction is delayed at least 15 mins, the updated time is 17/03/2026 12:29
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.