01458 ZHOU HEI YA 周黑鴨 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

01458 ZHOU HEI YA

Nominal

2.570 +0.040 (+1.581%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
08/05/2025	Ordinary Shares	1,167,500	HKD 2,970,095	HKD 2.560	HKD 2.530	175,196,500	7.527
07/05/2025	Ordinary Shares	769,000	HKD 1,985,470	HKD 2.590	HKD 2.580	174,029,000	7.477
06/05/2025	Ordinary Shares	1,140,000	HKD 2,917,810	HKD 2.580	HKD 2.530	173,260,000	7.444
30/04/2025	Ordinary Shares	780,000	HKD 1,965,100	HKD 2.520	HKD 2.510	172,120,000	7.395
28/04/2025	Ordinary Shares	813,500	HKD 1,992,535	HKD 2.470	HKD 2.430	171,340,000	7.362
25/04/2025	Ordinary Shares	1,207,000	HKD 2,993,865	HKD 2.500	HKD 2.460	170,526,500	7.327
24/04/2025	Ordinary Shares	759,000	HKD 1,895,900	HKD 2.530	HKD 2.470	169,319,500	7.275
17/04/2025	Ordinary Shares	720,000	HKD 1,729,675	HKD 2.410	HKD 2.400	168,560,500	7.242
08/04/2025	Ordinary Shares	971,000	HKD 1,970,780	HKD 2.040	HKD 2.010	167,840,500	7.211
07/04/2025	Ordinary Shares	2,460,500	HKD 4,880,700	HKD 2.000	HKD 1.930	166,869,500	7.169
28/03/2025	Ordinary Shares	1,903,000	HKD 3,345,305	HKD 1.820	HKD 1.730	164,409,000	7.064
25/02/2025	Ordinary Shares	1,957,000	HKD 3,728,530	HKD 1.920	HKD 1.880	162,506,000	6.982
24/02/2025	Ordinary Shares	305,500	HKD 580,615	HKD 1.910	HKD 1.860	160,549,000	6.898
21/02/2025	Ordinary Shares	2,698,000	HKD 4,989,290	HKD 1.880	HKD 1.820	160,243,500	6.885
20/02/2025	Ordinary Shares	1,578,000	HKD 2,926,975	HKD 1.860	HKD 1.810	157,545,500	6.769
19/02/2025	Ordinary Shares	1,445,500	HKD 2,607,885	HKD 1.810	HKD 1.770	155,967,500	6.701
18/02/2025	Ordinary Shares	2,295,500	HKD 4,053,505	HKD 1.780	HKD 1.750	2,295,500	6.639
17/02/2025	Ordinary Shares	1,658,500	HKD 2,960,130	HKD 1.810	HKD 1.750	152,226,500	6.540
14/02/2025	Ordinary Shares	1,673,000	HKD 2,962,825	HKD 1.790	HKD 1.760	150,568,000	6.469
13/02/2025	Ordinary Shares	2,237,500	HKD 3,944,800	HKD 1.800	HKD 1.750	148,895,000	6.397
12/02/2025	Ordinary Shares	1,171,000	HKD 2,086,815	HKD 1.800	HKD 1.770	146,657,500	6.301
11/02/2025	Ordinary Shares	845,000	HKD 1,496,925	HKD 1.790	HKD 1.740	145,486,500	6.251
10/02/2025	Ordinary Shares	1,648,000	HKD 2,927,295	HKD 1.780	HKD 1.760	144,641,500	6.214
07/02/2025	Ordinary Shares	1,952,500	HKD 3,450,385	HKD 1.780	HKD 1.750	142,993,500	6.144
06/02/2025	Ordinary Shares	1,583,000	HKD 2,747,215	HKD 1.750	HKD 1.710	141,041,000	6.060
05/02/2025	Ordinary Shares	1,657,500	HKD 2,864,920	HKD 1.750	HKD 1.700	139,458,000	5.992
04/02/2025	Ordinary Shares	432,000	HKD 760,965	HKD 1.770	HKD 1.730	137,800,500	5.921
03/02/2025	Ordinary Shares	460,000	HKD 788,075	HKD 1.740	HKD 1.660	137,368,500	5.902
28/01/2025	Ordinary Shares	137,500	HKD 234,935	HKD 1.720	HKD 1.700	136,908,500	5.882
27/01/2025	Ordinary Shares	902,500	HKD 1,516,315	HKD 1.690	HKD 1.660	136,771,000	5.876
24/01/2025	Ordinary Shares	853,500	HKD 1,411,295	HKD 1.660	HKD 1.650	135,868,500	5.838
23/01/2025	Ordinary Shares	917,500	HKD 1,504,950	HKD 1.670	HKD 1.630	135,015,000	5.801
22/01/2025	Ordinary Shares	1,057,000	HKD 1,722,660	HKD 1.640	HKD 1.620	134,097,500	5.761
21/01/2025	Ordinary Shares	1,153,000	HKD 1,876,920	HKD 1.640	HKD 1.620	133,040,500	5.716
20/01/2025	Ordinary Shares	1,033,000	HKD 1,694,180	HKD 1.650	HKD 1.630	131,887,500	5.666
17/01/2025	Ordinary Shares	1,217,000	HKD 1,951,025	HKD 1.620	HKD 1.590	130,854,500	5.622
16/01/2025	Ordinary Shares	1,412,000	HKD 2,228,825	HKD 1.590	HKD 1.570	129,637,500	5.570
15/01/2025	Ordinary Shares	323,000	HKD 499,090	HKD 1.550	HKD 1.540	128,225,500	5.509
14/01/2025	Ordinary Shares	321,000	HKD 495,715	HKD 1.560	HKD 1.530	127,902,500	5.495
13/01/2025	Ordinary Shares	771,000	HKD 1,161,195	HKD 1.520	HKD 1.490	127,581,500	5.481

1 2 3 4 5

Remark:	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.