Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
21/07/2025 | Ordinary Shares | 80,000 | HKD 248,000 | HKD 3.100 | HKD 3.100 | 1,228,000 | 2.075 |
18/07/2025 | Ordinary Shares | 24,000 | HKD 73,200 | HKD 3.050 | HKD 3.050 | 1,148,000 | 1.939 |
16/07/2025 | Ordinary Shares | 20,000 | HKD 60,000 | HKD 3.000 | HKD 3.000 | 1,124,000 | 1.899 |
15/07/2025 | Ordinary Shares | 180,000 | HKD 536,400 | HKD 2.980 | HKD 2.980 | 1,104,000 | 1.865 |
14/07/2025 | Ordinary Shares | 24,000 | HKD 70,600 | HKD 2.950 | HKD 2.940 | 924,000 | 1.561 |
11/07/2025 | Ordinary Shares | 28,000 | HKD 81,200 | HKD 2.900 | HKD 2.900 | 900,000 | 1.520 |
10/07/2025 | Ordinary Shares | 112,000 | HKD 315,840 | HKD 2.820 | HKD 2.820 | 872,000 | 1.473 |
09/07/2025 | Ordinary Shares | 324,000 | HKD 907,080 | HKD 2.800 | HKD 2.790 | 760,000 | 1.284 |
08/07/2025 | Ordinary Shares | 56,000 | HKD 154,000 | HKD 2.750 | HKD 2.750 | 436,000 | 0.737 |
07/07/2025 | Ordinary Shares | 316,000 | HKD 853,200 | HKD 2.700 | HKD 2.700 | 380,000 | 0.642 |
02/07/2025 | Ordinary Shares | 64,000 | HKD 163,200 | HKD 2.550 | HKD 2.550 | 64,000 | 0.108 |
30/06/2025 | Ordinary Shares | 180,000 | HKD 449,600 | HKD 2.500 | HKD 2.490 | 15,508,000 | 28.621 |
26/06/2025 | Ordinary Shares | 40,000 | HKD 100,000 | HKD 2.500 | HKD 2.500 | 15,328,000 | 28.289 |
24/06/2025 | Ordinary Shares | 100,000 | HKD 249,560 | HKD 2.500 | HKD 2.480 | 15,288,000 | 28.215 |
23/06/2025 | Ordinary Shares | 120,000 | HKD 300,000 | HKD 2.500 | HKD 2.500 | 15,188,000 | 28.031 |
20/06/2025 | Ordinary Shares | 252,000 | HKD 617,280 | HKD 2.450 | HKD 2.440 | 15,068,000 | 27.809 |
06/06/2025 | Ordinary Shares | 12,000 | HKD 28,320 | HKD 2.360 | HKD 2.360 | 14,812,000 | 27.337 |
03/06/2025 | Ordinary Shares | 144,000 | HKD 325,080 | HKD 2.380 | HKD 2.230 | 14,800,000 | 27.315 |
02/06/2025 | Ordinary Shares | 212,000 | HKD 497,320 | HKD 2.420 | HKD 2.250 | 14,656,000 | 27.049 |
30/05/2025 | Ordinary Shares | 132,000 | HKD 326,040 | HKD 2.520 | HKD 2.420 | 14,444,000 | 26.657 |
28/05/2025 | Ordinary Shares | 76,000 | HKD 190,240 | HKD 2.530 | HKD 2.470 | 14,312,000 | 26.414 |
27/05/2025 | Ordinary Shares | 96,000 | HKD 237,600 | HKD 2.510 | HKD 2.440 | 14,236,000 | 26.274 |
23/05/2025 | Ordinary Shares | 44,000 | HKD 109,480 | HKD 2.500 | HKD 2.480 | 14,140,000 | 26.096 |
21/05/2025 | Ordinary Shares | 12,000 | HKD 29,160 | HKD 2.430 | HKD 2.430 | 14,096,000 | 26.015 |
20/05/2025 | Ordinary Shares | 12,000 | HKD 29,160 | HKD 2.430 | HKD 2.430 | 14,084,000 | 25.993 |
19/05/2025 | Ordinary Shares | 52,000 | HKD 125,760 | HKD 2.430 | HKD 2.390 | 14,072,000 | 25.971 |
16/05/2025 | Ordinary Shares | 84,000 | HKD 205,800 | HKD 2.480 | HKD 2.420 | 14,020,000 | 25.875 |
15/05/2025 | Ordinary Shares | 64,000 | HKD 161,160 | HKD 2.540 | HKD 2.490 | 13,936,000 | 25.720 |
14/05/2025 | Ordinary Shares | 40,000 | HKD 102,320 | HKD 2.570 | HKD 2.540 | 13,872,000 | 25.602 |
13/05/2025 | Ordinary Shares | 48,000 | HKD 124,080 | HKD 2.600 | HKD 2.570 | 13,832,000 | 25.528 |
12/05/2025 | Ordinary Shares | 12,000 | HKD 31,320 | HKD 2.610 | HKD 2.610 | 13,784,000 | 25.439 |
07/05/2025 | Ordinary Shares | 236,000 | HKD 622,360 | HKD 2.680 | HKD 2.550 | 13,768,000 | 25.410 |
06/05/2025 | Ordinary Shares | 56,000 | HKD 145,840 | HKD 2.660 | HKD 2.580 | 13,532,000 | 24.974 |
02/05/2025 | Ordinary Shares | 184,000 | HKD 466,680 | HKD 2.630 | HKD 2.500 | 13,476,000 | 24.871 |
30/04/2025 | Ordinary Shares | 64,000 | HKD 162,080 | HKD 2.540 | HKD 2.520 | 13,292,000 | 24.531 |
29/04/2025 | Ordinary Shares | 124,000 | HKD 317,080 | HKD 2.600 | HKD 2.520 | 13,228,000 | 24.413 |
28/04/2025 | Ordinary Shares | 96,000 | HKD 241,080 | HKD 2.520 | HKD 2.500 | 13,104,000 | 24.184 |
25/04/2025 | Ordinary Shares | 312,000 | HKD 778,840 | HKD 2.500 | HKD 2.470 | 13,008,000 | 24.007 |
24/04/2025 | Ordinary Shares | 48,000 | HKD 119,600 | HKD 2.500 | HKD 2.480 | 12,696,000 | 23.431 |
23/04/2025 | Ordinary Shares | 32,000 | HKD 79,560 | HKD 2.490 | HKD 2.480 | 12,648,000 | 23.343 |
1 2 3 |
Remark: | Real time quote last updated: 22/07/2025 18:00 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |