Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
07/05/2025 | Ordinary Shares | 236,000 | HKD 622,360 | HKD 2.680 | HKD 2.550 | 13,768,000 | 25.410 |
06/05/2025 | Ordinary Shares | 56,000 | HKD 145,840 | HKD 2.660 | HKD 2.580 | 13,532,000 | 24.974 |
02/05/2025 | Ordinary Shares | 184,000 | HKD 466,680 | HKD 2.630 | HKD 2.500 | 13,476,000 | 24.871 |
30/04/2025 | Ordinary Shares | 64,000 | HKD 162,080 | HKD 2.540 | HKD 2.520 | 13,292,000 | 24.531 |
29/04/2025 | Ordinary Shares | 124,000 | HKD 317,080 | HKD 2.600 | HKD 2.520 | 13,228,000 | 24.413 |
28/04/2025 | Ordinary Shares | 96,000 | HKD 241,080 | HKD 2.520 | HKD 2.500 | 13,104,000 | 24.184 |
25/04/2025 | Ordinary Shares | 312,000 | HKD 778,840 | HKD 2.500 | HKD 2.470 | 13,008,000 | 24.007 |
24/04/2025 | Ordinary Shares | 48,000 | HKD 119,600 | HKD 2.500 | HKD 2.480 | 12,696,000 | 23.431 |
23/04/2025 | Ordinary Shares | 32,000 | HKD 79,560 | HKD 2.490 | HKD 2.480 | 12,648,000 | 23.343 |
22/04/2025 | Ordinary Shares | 80,000 | HKD 193,640 | HKD 2.430 | HKD 2.400 | 12,616,000 | 23.284 |
17/04/2025 | Ordinary Shares | 300,000 | HKD 719,080 | HKD 2.420 | HKD 2.370 | 12,536,000 | 23.136 |
16/04/2025 | Ordinary Shares | 40,000 | HKD 95,560 | HKD 2.400 | HKD 2.380 | 12,236,000 | 22.582 |
15/04/2025 | Ordinary Shares | 116,000 | HKD 271,880 | HKD 2.350 | HKD 2.330 | 12,196,000 | 22.509 |
14/04/2025 | Ordinary Shares | 80,000 | HKD 184,480 | HKD 2.310 | HKD 2.300 | 12,080,000 | 22.295 |
11/04/2025 | Ordinary Shares | 136,000 | HKD 311,440 | HKD 2.290 | HKD 2.290 | 12,000,000 | 22.147 |
10/04/2025 | Ordinary Shares | 136,000 | HKD 307,840 | HKD 2.280 | HKD 2.250 | 11,864,000 | 21.896 |
09/04/2025 | Ordinary Shares | 4,000 | HKD 8,560 | HKD 2.140 | HKD 2.140 | 11,728,000 | 21.645 |
08/04/2025 | Ordinary Shares | 704,000 | HKD 1,461,720 | HKD 2.120 | HKD 2.050 | 11,724,000 | 21.638 |
07/04/2025 | Ordinary Shares | 44,000 | HKD 94,400 | HKD 2.180 | HKD 2.100 | 11,020,000 | 20.338 |
03/04/2025 | Ordinary Shares | 156,000 | HKD 352,320 | HKD 2.270 | HKD 2.240 | 10,976,000 | 20.257 |
02/04/2025 | Ordinary Shares | 84,000 | HKD 187,320 | HKD 2.230 | HKD 2.230 | 10,820,000 | 19.969 |
01/04/2025 | Ordinary Shares | 52,000 | HKD 116,160 | HKD 2.270 | HKD 2.190 | 10,736,000 | 19.814 |
28/02/2025 | Ordinary Shares | 32,000 | HKD 74,040 | HKD 2.340 | HKD 2.310 | 10,684,000 | 19.718 |
26/02/2025 | Ordinary Shares | 52,000 | HKD 125,360 | HKD 2.420 | HKD 2.410 | 10,652,000 | 19.659 |
25/02/2025 | Ordinary Shares | 120,000 | HKD 290,320 | HKD 2.420 | HKD 2.410 | 10,600,000 | 19.563 |
24/02/2025 | Ordinary Shares | 96,000 | HKD 232,120 | HKD 2.420 | HKD 2.410 | 10,480,000 | 19.342 |
21/02/2025 | Ordinary Shares | 96,000 | HKD 223,440 | HKD 2.440 | HKD 2.310 | 10,384,000 | 19.164 |
20/02/2025 | Ordinary Shares | 216,000 | HKD 529,800 | HKD 2.480 | HKD 2.430 | 10,288,000 | 18.987 |
19/02/2025 | Ordinary Shares | 272,000 | HKD 655,680 | HKD 2.430 | HKD 2.380 | 10,072,000 | 18.589 |
18/02/2025 | Ordinary Shares | 348,000 | HKD 833,920 | HKD 2.450 | HKD 2.360 | 9,800,000 | 18.087 |
14/02/2025 | Ordinary Shares | 60,000 | HKD 136,760 | HKD 2.300 | HKD 2.270 | 9,452,000 | 17.444 |
12/02/2025 | Ordinary Shares | 312,000 | HKD 739,440 | HKD 2.450 | HKD 2.280 | 9,392,000 | 17.334 |
11/02/2025 | Ordinary Shares | 116,000 | HKD 271,680 | HKD 2.350 | HKD 2.330 | 9,080,000 | 16.758 |
07/02/2025 | Ordinary Shares | 24,000 | HKD 54,400 | HKD 2.310 | HKD 2.240 | 8,964,000 | 16.544 |
06/02/2025 | Ordinary Shares | 12,000 | HKD 28,200 | HKD 2.350 | HKD 2.350 | 8,940,000 | 16.529 |
05/02/2025 | Ordinary Shares | 8,000 | HKD 18,800 | HKD 2.350 | HKD 2.350 | 8,928,000 | 16.477 |
04/02/2025 | Ordinary Shares | 8,000 | HKD 18,640 | HKD 2.330 | HKD 2.330 | 8,920,000 | 16.463 |
03/02/2025 | Ordinary Shares | 4,000 | HKD 9,400 | HKD 2.350 | HKD 2.350 | 8,912,000 | 16.448 |
27/01/2025 | Ordinary Shares | 12,000 | HKD 28,200 | HKD 2.350 | HKD 2.350 | 8,908,000 | 16.440 |
24/01/2025 | Ordinary Shares | 116,000 | HKD 263,640 | HKD 2.350 | HKD 2.220 | 8,896,000 | 16.418 |
1 2 |
Remark: | Real time quote last updated: 09/05/2025 11:54 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |