01788 GUOTAI JUNAN I 國泰君安國際 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

01788 GUOTAI JUNAN I

Nominal

1.090 -0.020 (-1.802%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
15/05/2025	Ordinary Shares	500,000	HKD 557,100	HKD 1.130	HKD 1.110	26,886,000	0.281
14/05/2025	Ordinary Shares	500,000	HKD 552,670	HKD 1.130	HKD 1.090	26,386,000	0.276
13/05/2025	Ordinary Shares	500,000	HKD 550,400	HKD 1.110	HKD 1.100	25,886,000	0.271
12/05/2025	Ordinary Shares	441,000	HKD 481,870	HKD 1.100	HKD 1.080	25,386,000	0.266
09/05/2025	Ordinary Shares	500,000	HKD 535,330	HKD 1.080	HKD 1.060	24,945,000	0.261
06/05/2025	Ordinary Shares	500,000	HKD 520,090	HKD 1.050	HKD 1.030	24,445,000	0.256
02/05/2025	Ordinary Shares	500,000	HKD 512,960	HKD 1.030	HKD 1.020	23,945,000	0.251
30/04/2025	Ordinary Shares	500,000	HKD 499,250	HKD 1.000	HKD 0.990	23,445,000	0.245
28/04/2025	Ordinary Shares	500,000	HKD 495,500	HKD 1.000	HKD 0.990	22,945,000	0.240
24/04/2025	Ordinary Shares	500,000	HKD 488,710	HKD 0.980	HKD 0.970	22,445,000	0.235
16/04/2025	Ordinary Shares	500,000	HKD 467,460	HKD 0.940	HKD 0.920	21,945,000	0.230
15/04/2025	Ordinary Shares	500,000	HKD 479,290	HKD 0.970	HKD 0.950	21,445,000	0.225
09/04/2025	Ordinary Shares	500,000	HKD 444,600	HKD 0.910	HKD 0.860	20,945,000	0.219
08/04/2025	Ordinary Shares	500,000	HKD 442,150	HKD 0.900	HKD 0.870	20,445,000	0.214
03/04/2025	Ordinary Shares	500,000	HKD 534,930	HKD 1.080	HKD 1.060	19,945,000	0.209
01/04/2025	Ordinary Shares	500,000	HKD 535,170	HKD 1.080	HKD 1.060	19,445,000	0.204
31/03/2025	Ordinary Shares	500,000	HKD 529,940	HKD 1.080	HKD 1.050	18,945,000	0.198
28/03/2025	Ordinary Shares	500,000	HKD 545,890	HKD 1.110	HKD 1.080	18,445,000	0.193
06/01/2025	Ordinary Shares	500,000	HKD 524,620	HKD 1.060	HKD 1.040	17,945,000	0.188
30/12/2024	Ordinary Shares	500,000	HKD 568,460	HKD 1.140	HKD 1.130	17,445,000	0.183
18/12/2024	Ordinary Shares	500,000	HKD 600,770	HKD 1.220	HKD 1.180	16,945,000	0.177
06/12/2024	Ordinary Shares	500,000	HKD 567,000	HKD 1.150	HKD 1.110	16,445,000	0.172
03/12/2024	Ordinary Shares	454,000	HKD 508,180	HKD 1.120	HKD 1.110	15,945,000	0.167
28/11/2024	Ordinary Shares	500,000	HKD 532,260	HKD 1.070	HKD 1.060	15,491,000	0.162
27/11/2024	Ordinary Shares	500,000	HKD 524,740	HKD 1.080	HKD 1.030	14,991,000	0.157
25/10/2024	Ordinary Shares	557,000	HKD 642,500	HKD 1.180	HKD 1.140	14,491,000	0.152
24/10/2024	Ordinary Shares	537,000	HKD 618,380	HKD 1.180	HKD 1.130	13,934,000	0.146
23/10/2024	Ordinary Shares	580,000	HKD 687,370	HKD 1.190	HKD 1.170	13,397,000	0.140
22/10/2024	Ordinary Shares	555,000	HKD 644,440	HKD 1.170	HKD 1.140	12,817,000	0.134
21/10/2024	Ordinary Shares	590,000	HKD 687,020	HKD 1.170	HKD 1.150	12,262,000	0.128
18/10/2024	Ordinary Shares	340,000	HKD 380,700	HKD 1.160	HKD 1.090	11,672,000	0.122
17/10/2024	Ordinary Shares	628,000	HKD 699,250	HKD 1.130	HKD 1.080	11,332,000	0.119
16/10/2024	Ordinary Shares	409,000	HKD 449,600	HKD 1.140	HKD 1.060	10,704,000	0.112
15/10/2024	Ordinary Shares	420,000	HKD 448,550	HKD 1.080	HKD 1.050	10,295,000	0.108
05/09/2024	Ordinary Shares	581,000	HKD 360,220	HKD 0.620	HKD 0.620	9,875,000	0.103
04/09/2024	Ordinary Shares	531,000	HKD 328,690	HKD 0.620	HKD 0.610	9,294,000	0.097
03/09/2024	Ordinary Shares	680,000	HKD 423,040	HKD 0.630	HKD 0.620	8,763,000	0.092
02/09/2024	Ordinary Shares	204,000	HKD 128,520	HKD 0.630	HKD 0.630	8,083,000	0.085
30/08/2024	Ordinary Shares	730,000	HKD 466,110	HKD 0.640	HKD 0.630	7,879,000	0.083
29/08/2024	Ordinary Shares	400,000	HKD 248,000	HKD 0.620	HKD 0.620	7,149,000	0.075

1 2

Remark:	Real time quote last updated: 16/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.