01788 GUOTAI JUNAN I 國泰君安國際 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

01788 GUOTAI JUNAN I

Nominal

3.930 -0.060 (-1.504%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
19/06/2025	Ordinary Shares	500,000	HKD 572,350	HKD 1.170	HKD 1.130	8,614,000	0.090
18/06/2025	Ordinary Shares	415,000	HKD 498,000	HKD 1.200	--	8,114,000	0.085
13/06/2025	Ordinary Shares	500,000	HKD 591,410	HKD 1.210	HKD 1.170	7,699,000	0.081
12/06/2025	Ordinary Shares	500,000	HKD 602,160	HKD 1.220	HKD 1.190	7,199,000	0.076
11/06/2025	Ordinary Shares	500,000	HKD 603,070	HKD 1.220	HKD 1.190	6,699,000	0.070
10/06/2025	Ordinary Shares	500,000	HKD 589,990	HKD 1.190	HKD 1.160	6,199,000	0.065
09/06/2025	Ordinary Shares	500,000	HKD 589,660	HKD 1.190	HKD 1.170	5,699,000	0.060
06/06/2025	Ordinary Shares	500,000	HKD 581,030	HKD 1.180	HKD 1.160	5,199,000	0.055
05/06/2025	Ordinary Shares	500,000	HKD 590,770	HKD 1.190	HKD 1.170	4,699,000	0.049
03/06/2025	Ordinary Shares	500,000	HKD 585,610	HKD 1.190	HKD 1.160	4,199,000	0.044
02/06/2025	Ordinary Shares	500,000	HKD 557,820	HKD 1.150	HKD 1.110	3,699,000	0.039
30/05/2025	Ordinary Shares	500,000	HKD 578,220	HKD 1.160	HKD 1.150	3,199,000	0.034
29/05/2025	Ordinary Shares	199,000	HKD 223,570	HKD 1.140	HKD 1.110	2,699,000	0.028
28/05/2025	Ordinary Shares	500,000	HKD 550,680	HKD 1.110	HKD 1.100	2,500,000	0.026
27/05/2025	Ordinary Shares	500,000	HKD 550,450	HKD 1.110	HKD 1.090	2,000,000	0.021
26/05/2025	Ordinary Shares	500,000	HKD 544,710	HKD 1.100	HKD 1.080	1,500,000	0.016
23/05/2025	Ordinary Shares	500,000	HKD 546,070	HKD 1.100	HKD 1.090	1,000,000	0.011
22/05/2025	Ordinary Shares	500,000	HKD 544,320	HKD 1.100	HKD 1.080	500,000	0.005
21/05/2025	Ordinary Shares	500,000	HKD 552,570	HKD 1.110	HKD 1.100	28,886,000	0.302
20/05/2025	Ordinary Shares	500,000	HKD 547,780	HKD 1.100	HKD 1.090	28,386,000	0.297
19/05/2025	Ordinary Shares	500,000	HKD 549,770	HKD 1.110	HKD 1.090	27,886,000	0.292
16/05/2025	Ordinary Shares	500,000	HKD 548,810	HKD 1.110	HKD 1.090	27,386,000	0.287
15/05/2025	Ordinary Shares	500,000	HKD 557,100	HKD 1.130	HKD 1.110	26,886,000	0.281
14/05/2025	Ordinary Shares	500,000	HKD 552,670	HKD 1.130	HKD 1.090	26,386,000	0.276
13/05/2025	Ordinary Shares	500,000	HKD 550,400	HKD 1.110	HKD 1.100	25,886,000	0.271
12/05/2025	Ordinary Shares	441,000	HKD 481,870	HKD 1.100	HKD 1.080	25,386,000	0.266
09/05/2025	Ordinary Shares	500,000	HKD 535,330	HKD 1.080	HKD 1.060	24,945,000	0.261
06/05/2025	Ordinary Shares	500,000	HKD 520,090	HKD 1.050	HKD 1.030	24,445,000	0.256
02/05/2025	Ordinary Shares	500,000	HKD 512,960	HKD 1.030	HKD 1.020	23,945,000	0.251
30/04/2025	Ordinary Shares	500,000	HKD 499,250	HKD 1.000	HKD 0.990	23,445,000	0.245
28/04/2025	Ordinary Shares	500,000	HKD 495,500	HKD 1.000	HKD 0.990	22,945,000	0.240
24/04/2025	Ordinary Shares	500,000	HKD 488,710	HKD 0.980	HKD 0.970	22,445,000	0.235
16/04/2025	Ordinary Shares	500,000	HKD 467,460	HKD 0.940	HKD 0.920	21,945,000	0.230
15/04/2025	Ordinary Shares	500,000	HKD 479,290	HKD 0.970	HKD 0.950	21,445,000	0.225
09/04/2025	Ordinary Shares	500,000	HKD 444,600	HKD 0.910	HKD 0.860	20,945,000	0.219
08/04/2025	Ordinary Shares	500,000	HKD 442,150	HKD 0.900	HKD 0.870	20,445,000	0.214
03/04/2025	Ordinary Shares	500,000	HKD 534,930	HKD 1.080	HKD 1.060	19,945,000	0.209
01/04/2025	Ordinary Shares	500,000	HKD 535,170	HKD 1.080	HKD 1.060	19,445,000	0.204
31/03/2025	Ordinary Shares	500,000	HKD 529,940	HKD 1.080	HKD 1.050	18,945,000	0.198
28/03/2025	Ordinary Shares	500,000	HKD 545,890	HKD 1.110	HKD 1.080	18,445,000	0.193

1 2

Remark:	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.