01986 TSAKER NE 彩客新能源 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

01986 TSAKER NE

Nominal

0.820 0.000 (0.000%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
22/07/2025	Ordinary Shares	93,000	HKD 76,030	HKD 0.830	HKD 0.810	1,404,000	0.145
21/07/2025	Ordinary Shares	222,000	HKD 184,255	HKD 0.840	HKD 0.820	1,311,000	0.135
18/07/2025	Ordinary Shares	127,000	HKD 106,735	HKD 0.850	HKD 0.830	1,089,000	0.112
17/07/2025	Ordinary Shares	90,000	HKD 75,195	HKD 0.850	HKD 0.820	962,000	0.099
16/07/2025	Ordinary Shares	67,000	HKD 56,425	HKD 0.850	HKD 0.840	872,000	0.090
15/07/2025	Ordinary Shares	108,000	HKD 91,655	HKD 0.860	HKD 0.840	805,000	0.083
14/07/2025	Ordinary Shares	74,000	HKD 62,680	HKD 0.860	HKD 0.840	697,000	0.072
11/07/2025	Ordinary Shares	12,000	HKD 10,220	HKD 0.860	HKD 0.850	623,000	0.064
10/07/2025	Ordinary Shares	35,000	HKD 29,930	HKD 0.870	HKD 0.850	611,000	0.063
09/07/2025	Ordinary Shares	3,000	HKD 2,550	HKD 0.850	HKD 0.850	576,000	0.059
08/07/2025	Ordinary Shares	58,000	HKD 48,865	HKD 0.850	HKD 0.840	573,000	0.059
07/07/2025	Ordinary Shares	19,000	HKD 16,410	HKD 0.870	HKD 0.850	515,000	0.053
04/07/2025	Ordinary Shares	17,000	HKD 14,845	HKD 0.880	HKD 0.870	496,000	0.051
03/07/2025	Ordinary Shares	12,000	HKD 10,480	HKD 0.880	HKD 0.860	479,000	0.049
02/07/2025	Ordinary Shares	21,000	HKD 18,280	HKD 0.880	HKD 0.870	467,000	0.048
30/06/2025	Ordinary Shares	10,000	HKD 8,715	HKD 0.880	HKD 0.860	446,000	0.046
27/06/2025	Ordinary Shares	12,000	HKD 10,335	HKD 0.870	HKD 0.860	436,000	0.045
26/06/2025	Ordinary Shares	19,000	HKD 16,150	HKD 0.850	HKD 0.850	424,000	0.044
25/06/2025	Ordinary Shares	8,000	HKD 6,820	HKD 0.860	HKD 0.850	405,000	0.042
24/06/2025	Ordinary Shares	1,000	HKD 850	HKD 0.850	HKD 0.850	397,000	0.041
23/06/2025	Ordinary Shares	21,000	HKD 17,250	HKD 0.830	HKD 0.820	396,000	0.041
04/06/2025	Ordinary Shares	54,000	HKD 38,370	HKD 0.720	HKD 0.710	375,000	0.039
03/06/2025	Ordinary Shares	42,000	HKD 29,940	HKD 0.720	HKD 0.710	321,000	0.033
02/06/2025	Ordinary Shares	7,000	HKD 4,910	HKD 0.710	HKD 0.700	279,000	0.029
30/05/2025	Ordinary Shares	20,000	HKD 14,250	HKD 0.720	HKD 0.710	272,000	0.028
29/05/2025	Ordinary Shares	25,000	HKD 17,520	HKD 0.710	HKD 0.700	252,000	0.026
28/05/2025	Ordinary Shares	5,000	HKD 3,550	HKD 0.710	HKD 0.710	227,000	0.023
26/05/2025	Ordinary Shares	72,000	HKD 50,420	HKD 0.710	HKD 0.700	222,000	0.023
23/05/2025	Ordinary Shares	70,000	HKD 49,065	HKD 0.710	HKD 0.700	150,000	0.015
22/05/2025	Ordinary Shares	15,000	HKD 10,540	HKD 0.710	HKD 0.700	80,000	0.008
20/05/2025	Ordinary Shares	22,000	HKD 15,145	HKD 0.700	HKD 0.680	65,000	0.007
16/05/2025	Ordinary Shares	43,000	HKD 29,700	HKD 0.700	HKD 0.690	43,000	0.004
13/05/2025	Ordinary Shares	36,000	HKD 24,960	HKD 0.710	HKD 0.690	21,101,500	2.119
12/05/2025	Ordinary Shares	24,000	HKD 16,860	HKD 0.720	HKD 0.690	21,065,500	2.116
09/05/2025	Ordinary Shares	5,000	HKD 3,500	HKD 0.700	HKD 0.700	21,041,500	2.113
08/05/2025	Ordinary Shares	32,000	HKD 22,190	HKD 0.710	HKD 0.690	21,036,500	2.113
07/05/2025	Ordinary Shares	8,000	HKD 5,550	HKD 0.700	HKD 0.690	21,004,500	2.110
06/05/2025	Ordinary Shares	11,000	HKD 7,590	HKD 0.690	HKD 0.690	20,996,500	2.109
02/05/2025	Ordinary Shares	5,000	HKD 3,400	HKD 0.680	HKD 0.680	20,985,500	2.108
30/04/2025	Ordinary Shares	7,000	HKD 4,720	HKD 0.680	HKD 0.670	20,980,500	2.107

1 2 3 4 5

Remark:	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.