02190 ZYLOXTB 歸創通橋 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

02190 ZYLOXTB

Nominal

23.880 -0.300 (-1.241%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
28/10/2025	H Shares	50,000	HKD 1,206,520	HKD 24.360	HKD 23.760	3,676,500	1.123
27/10/2025	H Shares	50,000	HKD 1,197,900	HKD 24.060	HKD 23.200	3,626,500	1.108
24/10/2025	H Shares	50,000	HKD 1,184,380	HKD 24.180	HKD 23.400	3,576,500	1.093
23/10/2025	H Shares	23,000	HKD 541,470	HKD 24.120	HKD 23.300	3,526,500	1.078
22/10/2025	H Shares	50,000	HKD 1,223,330	HKD 24.880	HKD 24.180	3,503,500	1.071
21/10/2025	H Shares	50,000	HKD 1,253,010	HKD 25.300	HKD 24.760	3,453,500	1.055
20/10/2025	H Shares	50,000	HKD 1,234,160	HKD 25.000	HKD 24.440	3,403,500	1.040
17/10/2025	H Shares	50,000	HKD 1,244,310	HKD 25.160	HKD 24.680	3,353,500	1.025
16/10/2025	H Shares	50,000	HKD 1,239,150	HKD 25.080	HKD 24.240	3,303,500	1.009
15/10/2025	H Shares	50,000	HKD 1,191,690	HKD 24.040	HKD 23.420	3,253,500	0.994
14/10/2025	H Shares	50,000	HKD 1,207,330	HKD 25.000	HKD 23.940	3,203,500	0.979
13/10/2025	H Shares	50,000	HKD 1,207,940	HKD 24.500	HKD 23.760	3,153,500	0.964
10/10/2025	H Shares	50,000	HKD 1,231,470	HKD 24.820	HKD 24.420	3,103,500	0.948
09/10/2025	H Shares	50,000	HKD 1,233,550	HKD 25.120	HKD 24.300	3,053,500	0.933
08/10/2025	H Shares	50,000	HKD 1,266,600	HKD 25.460	HKD 24.980	3,003,500	0.918
06/10/2025	H Shares	30,000	HKD 748,220	HKD 25.220	HKD 24.360	2,953,500	0.902
03/10/2025	H Shares	44,000	HKD 1,081,660	HKD 24.880	HKD 24.120	2,923,500	0.893
02/10/2025	H Shares	50,000	HKD 1,223,200	HKD 24.620	HKD 24.020	2,879,500	0.880
30/09/2025	H Shares	50,000	HKD 1,208,750	HKD 24.300	HKD 23.820	2,829,500	0.865
29/09/2025	H Shares	50,000	HKD 1,165,730	HKD 23.460	HKD 22.900	2,779,500	0.849
26/09/2025	H Shares	50,000	HKD 1,152,370	HKD 23.620	HKD 22.800	2,729,500	0.834
25/09/2025	H Shares	50,000	HKD 1,170,680	HKD 23.760	HKD 23.200	2,679,500	0.819
24/09/2025	H Shares	50,000	HKD 1,198,440	HKD 25.060	HKD 23.660	2,629,500	0.803
23/09/2025	H Shares	50,000	HKD 1,214,430	HKD 24.840	HKD 24.100	2,579,500	0.788
22/09/2025	H Shares	50,000	HKD 1,245,050	HKD 25.220	HKD 24.720	2,529,500	0.773
18/09/2025	H Shares	50,000	HKD 1,290,380	HKD 25.980	HKD 24.900	2,479,500	0.758
17/09/2025	H Shares	50,000	HKD 1,243,960	HKD 25.100	HKD 24.400	2,429,500	0.742
16/09/2025	H Shares	50,000	HKD 1,253,050	HKD 25.580	HKD 24.780	2,379,500	0.727
15/09/2025	H Shares	50,000	HKD 1,292,260	HKD 26.140	HKD 25.580	2,329,500	0.712
12/09/2025	H Shares	50,000	HKD 1,277,740	HKD 26.100	HKD 25.420	2,279,500	0.697
11/09/2025	H Shares	50,000	HKD 1,287,850	HKD 25.900	HKD 24.980	2,229,500	0.681
10/09/2025	H Shares	50,000	HKD 1,288,540	HKD 26.160	HKD 25.380	2,179,500	0.666
09/09/2025	H Shares	50,000	HKD 1,307,790	HKD 26.360	HKD 25.940	2,129,500	0.651
08/09/2025	H Shares	27,000	HKD 702,100	HKD 26.140	HKD 25.840	2,079,500	0.635
05/09/2025	H Shares	50,000	HKD 1,265,530	HKD 25.400	HKD 24.580	2,052,500	0.627
04/09/2025	H Shares	100,000	HKD 2,438,790	HKD 25.060	HKD 23.820	2,002,500	0.612
01/09/2025	H Shares	50,000	HKD 1,196,740	HKD 24.200	HKD 23.040	1,902,500	0.581
29/08/2025	H Shares	50,000	HKD 1,147,420	HKD 23.280	HKD 22.360	1,852,500	0.566
28/08/2025	H Shares	50,000	HKD 1,116,300	HKD 22.680	HKD 22.020	1,802,500	0.551
27/08/2025	H Shares	50,000	HKD 1,152,090	HKD 23.760	HKD 22.620	1,752,500	0.536

1 2 3 4 5 6

Remark:	Real time quote last updated: 30/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.