02190 ZYLOXTB 歸創通橋 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

02190 ZYLOXTB

Nominal

19.600 +0.400 (+2.083%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
15/05/2025	H Shares	50,000	HKD 961,790	HKD 19.520	HKD 19.100	6,007,000	1.807
14/05/2025	H Shares	50,000	HKD 969,880	HKD 19.480	HKD 19.260	5,957,000	1.792
13/05/2025	H Shares	50,000	HKD 953,580	HKD 19.300	HKD 18.460	5,907,000	1.777
12/05/2025	H Shares	50,000	HKD 933,040	HKD 19.480	HKD 18.440	5,857,000	1.762
09/05/2025	H Shares	50,000	HKD 958,510	HKD 19.820	HKD 18.860	5,807,000	1.747
08/05/2025	H Shares	50,000	HKD 966,150	HKD 19.560	HKD 19.060	5,757,000	1.732
07/05/2025	H Shares	50,000	HKD 971,580	HKD 19.720	HKD 19.200	5,707,000	1.717
06/05/2025	H Shares	50,000	HKD 969,190	HKD 19.640	HKD 19.200	5,657,000	1.702
30/04/2025	H Shares	50,000	HKD 906,930	HKD 18.280	HKD 18.020	5,607,000	1.687
29/04/2025	H Shares	50,000	HKD 914,510	HKD 18.780	HKD 18.000	5,557,000	1.672
28/04/2025	H Shares	50,000	HKD 928,920	HKD 18.860	HKD 18.200	5,507,000	1.657
25/04/2025	H Shares	50,000	HKD 932,310	HKD 19.160	HKD 18.480	5,457,000	1.642
22/04/2025	H Shares	4,000	HKD 69,320	HKD 17.600	HKD 17.060	5,407,000	1.627
17/04/2025	H Shares	98,500	HKD 1,655,630	HKD 16.900	HKD 16.660	5,403,000	1.625
16/04/2025	H Shares	100,000	HKD 1,673,840	HKD 17.060	HKD 16.520	5,304,500	1.596
11/04/2025	H Shares	41,500	HKD 665,650	HKD 16.080	HKD 15.920	5,204,500	1.566
10/04/2025	H Shares	60,000	HKD 953,130	HKD 16.220	HKD 15.380	5,163,000	1.553
09/04/2025	H Shares	60,000	HKD 887,040	HKD 14.980	HKD 13.900	5,103,000	1.535
08/04/2025	H Shares	60,000	HKD 883,170	HKD 15.340	HKD 14.400	5,043,000	1.517
07/04/2025	H Shares	200,000	HKD 2,830,970	HKD 14.720	HKD 13.920	4,983,000	1.499
03/04/2025	H Shares	50,000	HKD 822,150	HKD 16.660	HKD 16.060	4,783,000	1.439
02/04/2025	H Shares	50,000	HKD 825,400	HKD 16.680	HKD 16.260	4,733,000	1.424
01/04/2025	H Shares	50,000	HKD 825,780	HKD 16.580	HKD 16.260	4,683,000	1.409
17/01/2025	H Shares	50,000	HKD 552,040	HKD 11.180	HKD 10.840	4,633,000	1.394
16/01/2025	H Shares	50,000	HKD 555,230	HKD 11.600	HKD 10.090	4,583,000	1.379
15/01/2025	H Shares	50,000	HKD 562,270	HKD 11.540	HKD 11.060	4,533,000	1.364
14/01/2025	H Shares	50,000	HKD 579,040	HKD 11.640	HKD 11.440	4,483,000	1.349
13/01/2025	H Shares	50,000	HKD 569,310	HKD 11.540	HKD 11.140	4,433,000	1.334
10/01/2025	H Shares	50,000	HKD 553,970	HKD 11.140	HKD 10.980	4,383,000	1.319
09/01/2025	H Shares	50,000	HKD 551,090	HKD 11.240	HKD 10.940	4,333,000	1.304
08/01/2025	H Shares	50,000	HKD 543,820	HKD 10.960	HKD 10.700	4,283,000	1.289
07/01/2025	H Shares	50,000	HKD 546,690	HKD 11.700	HKD 10.660	4,233,000	1.274
06/01/2025	H Shares	50,000	HKD 552,130	HKD 11.200	HKD 10.940	4,183,000	1.258
03/01/2025	H Shares	50,000	HKD 551,460	HKD 11.180	HKD 10.920	4,133,000	1.243
02/01/2025	H Shares	50,000	HKD 552,820	HKD 11.060	HKD 11.040	4,083,000	1.228
31/12/2024	H Shares	115,500	HKD 1,308,420	HKD 11.500	HKD 11.160	4,033,000	1.213
30/12/2024	H Shares	50,000	HKD 555,030	HKD 11.140	HKD 11.040	3,917,500	1.179
27/12/2024	H Shares	50,000	HKD 555,960	HKD 11.160	HKD 11.020	3,867,500	1.164
24/12/2024	H Shares	50,000	HKD 562,770	HKD 11.300	HKD 11.120	3,817,500	1.149
23/12/2024	H Shares	50,000	HKD 555,140	HKD 11.180	HKD 11.000	3,767,500	1.133

1 2 3

Remark:	Real time quote last updated: 16/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.