02190 ZYLOXTB 歸創通橋 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

02190 ZYLOXTB

Nominal

20.900 -0.450 (-2.108%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
18/07/2025	H Shares	4,000	HKD 85,500	HKD 21.400	HKD 21.300	1,452,500	0.444
17/07/2025	H Shares	16,000	HKD 335,050	HKD 21.000	HKD 20.750	1,448,500	0.443
16/07/2025	H Shares	50,000	HKD 1,018,565	HKD 20.500	HKD 19.920	1,432,500	0.438
15/07/2025	H Shares	50,000	HKD 1,007,565	HKD 20.400	HKD 19.880	1,382,500	0.422
14/07/2025	H Shares	50,000	HKD 996,300	HKD 20.050	HKD 19.720	1,332,500	0.407
11/07/2025	H Shares	50,000	HKD 987,875	HKD 20.150	HKD 19.660	1,282,500	0.392
10/07/2025	H Shares	50,000	HKD 983,990	HKD 19.980	HKD 19.360	1,232,500	0.377
09/07/2025	H Shares	50,000	HKD 992,500	HKD 19.960	HKD 19.520	1,182,500	0.361
08/07/2025	H Shares	50,000	HKD 992,185	HKD 20.850	HKD 19.480	1,132,500	0.346
07/07/2025	H Shares	50,000	HKD 1,025,550	HKD 20.650	HKD 20.250	1,082,500	0.331
04/07/2025	H Shares	50,000	HKD 1,039,350	HKD 20.850	HKD 20.700	1,032,500	0.316
03/07/2025	H Shares	50,000	HKD 1,041,400	HKD 21.200	HKD 20.550	982,500	0.300
30/06/2025	H Shares	35,000	HKD 727,075	HKD 20.800	HKD 20.400	932,500	0.285
27/06/2025	H Shares	24,000	HKD 482,630	HKD 20.350	HKD 19.720	897,500	0.274
26/06/2025	H Shares	3,000	HKD 59,770	HKD 20.050	HKD 19.760	873,500	0.267
25/06/2025	H Shares	24,500	HKD 474,790	HKD 19.600	HKD 19.200	870,500	0.266
24/06/2025	H Shares	50,000	HKD 961,150	HKD 19.480	HKD 18.680	846,000	0.259
23/06/2025	H Shares	50,000	HKD 933,090	HKD 18.800	HKD 18.360	796,000	0.243
20/06/2025	Ordinary Shares	50,000	HKD 930,430	HKD 19.220	HKD 18.460	746,000	0.228
19/06/2025	H Shares	70,000	HKD 1,322,950	HKD 19.680	HKD 18.600	696,000	0.213
18/06/2025	H Shares	50,000	HKD 959,880	HKD 19.360	HKD 18.860	626,000	0.191
17/06/2025	H Shares	50,000	HKD 970,400	HKD 20.650	HKD 19.020	576,000	0.176
16/06/2025	H Shares	50,000	HKD 990,050	HKD 19.940	HKD 19.460	526,000	0.161
13/06/2025	H Shares	50,000	HKD 975,730	HKD 20.250	HKD 19.280	476,000	0.145
12/06/2025	H Shares	30,000	HKD 604,255	HKD 20.350	HKD 19.900	426,000	0.130
11/06/2025	H Shares	28,500	HKD 568,315	HKD 20.050	HKD 19.740	396,000	0.121
10/06/2025	H Shares	47,500	HKD 943,310	HKD 19.880	HKD 19.560	367,500	0.112
09/06/2025	H Shares	50,000	HKD 966,150	HKD 19.480	HKD 18.860	320,000	0.098
06/06/2025	H Shares	30,000	HKD 556,450	HKD 18.740	HKD 18.360	270,000	0.083
03/06/2025	H Shares	80,000	HKD 1,516,620	HKD 19.060	HKD 18.640	240,000	0.073
02/06/2025	H Shares	80,000	HKD 1,492,250	HKD 18.960	HKD 18.220	160,000	0.049
30/05/2025	H Shares	80,000	HKD 1,512,540	HKD 19.080	HKD 18.540	80,000	0.024
29/05/2025	H Shares	80,000	HKD 1,485,020	HKD 18.680	HKD 18.120	6,495,000	1.954
28/05/2025	H Shares	80,000	HKD 1,456,480	HKD 18.700	HKD 18.080	6,415,000	1.930
27/05/2025	H Shares	50,000	HKD 934,740	HKD 18.760	HKD 18.520	6,335,000	1.906
26/05/2025	H Shares	50,000	HKD 933,230	HKD 19.140	HKD 18.520	6,285,000	1.891
23/05/2025	H Shares	50,000	HKD 970,010	HKD 19.860	HKD 19.280	6,235,000	1.876
22/05/2025	H Shares	50,000	HKD 987,805	HKD 20.300	HKD 19.480	6,185,000	1.861
21/05/2025	H Shares	26,000	HKD 519,780	HKD 20.000	HKD 19.920	6,135,000	1.846
20/05/2025	H Shares	2,000	HKD 40,000	HKD 20.000	HKD 20.000	6,109,000	1.838

1 2 3 4 5

Remark:	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.