02279 YONGHE MEDICAL 雍禾醫療 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

02279 YONGHE MEDICAL

Nominal

2.030 +0.010 (+0.495%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
07/04/2025	Ordinary Shares	100,000	HKD 90,125	HKD 0.910	HKD 0.900	248,000	0.047
31/12/2024	Ordinary Shares	33,000	HKD 28,605	HKD 0.900	HKD 0.840	148,000	0.028
23/08/2024	Ordinary Shares	100,000	HKD 65,780	HKD 0.670	HKD 0.630	115,000	0.022
11/07/2024	Ordinary Shares	5,000	HKD 4,050	HKD 0.810	HKD 0.810	15,000	0.003
08/07/2024	Ordinary Shares	10,000	HKD 8,400	HKD 0.840	HKD 0.840	10,000	0.002
12/06/2024	Ordinary Shares	12,000	HKD 12,250	HKD 1.070	HKD 1.010	1,608,000	0.305
06/06/2024	Ordinary Shares	10,000	HKD 11,100	HKD 1.110	--	1,596,000	0.303
03/06/2024	Ordinary Shares	25,000	HKD 28,440	HKD 1.150	HKD 1.120	1,586,000	0.301
31/05/2024	Ordinary Shares	35,000	HKD 39,895	HKD 1.170	HKD 1.110	1,561,000	0.296
30/05/2024	Ordinary Shares	35,000	HKD 39,705	HKD 1.140	HKD 1.120	1,526,000	0.290
29/05/2024	Ordinary Shares	20,000	HKD 22,840	HKD 1.160	HKD 1.130	1,491,000	0.283
28/05/2024	Ordinary Shares	35,000	HKD 38,010	HKD 1.100	HKD 1.070	1,471,000	0.279
27/05/2024	Ordinary Shares	35,000	HKD 37,740	HKD 1.110	HKD 1.050	1,436,000	0.272
24/05/2024	Ordinary Shares	35,000	HKD 37,580	HKD 1.080	HKD 1.060	1,401,000	0.266
23/05/2024	Ordinary Shares	35,000	HKD 39,155	HKD 1.130	HKD 1.110	1,366,000	0.259
22/05/2024	Ordinary Shares	35,000	HKD 40,315	HKD 1.160	HKD 1.140	1,331,000	0.253
21/05/2024	Ordinary Shares	35,000	HKD 40,450	HKD 1.160	HKD 1.140	1,296,000	0.246
20/05/2024	Ordinary Shares	35,000	HKD 42,000	HKD 1.200	--	1,261,000	0.239
17/05/2024	Ordinary Shares	35,000	HKD 42,220	HKD 1.230	HKD 1.160	1,226,000	0.233
16/05/2024	Ordinary Shares	35,000	HKD 40,975	HKD 1.180	HKD 1.160	1,191,000	0.226
14/05/2024	Ordinary Shares	35,000	HKD 41,135	HKD 1.180	HKD 1.160	1,156,000	0.219
13/05/2024	Ordinary Shares	35,000	HKD 41,460	HKD 1.190	HKD 1.180	1,121,000	0.213
10/05/2024	Ordinary Shares	35,000	HKD 41,835	HKD 1.210	HKD 1.180	1,086,000	0.206
09/05/2024	Ordinary Shares	35,000	HKD 41,560	HKD 1.200	HKD 1.180	1,051,000	0.199
08/05/2024	Ordinary Shares	35,000	HKD 42,850	HKD 1.230	HKD 1.210	1,016,000	0.193
07/05/2024	Ordinary Shares	35,000	HKD 44,035	HKD 1.270	HKD 1.250	981,000	0.186
06/05/2024	Ordinary Shares	9,500	HKD 11,875	HKD 1.250	--	946,000	0.179
02/05/2024	Ordinary Shares	18,000	HKD 21,510	HKD 1.200	HKD 1.160	936,500	0.178
30/04/2024	Ordinary Shares	35,000	HKD 39,930	HKD 1.150	HKD 1.130	918,500	0.174
26/04/2024	Ordinary Shares	34,000	HKD 38,615	HKD 1.140	HKD 1.120	883,500	0.168
25/04/2024	Ordinary Shares	35,000	HKD 39,850	HKD 1.140	HKD 1.130	849,500	0.161
24/04/2024	Ordinary Shares	33,000	HKD 37,250	HKD 1.130	HKD 1.090	814,500	0.155
23/04/2024	Ordinary Shares	35,000	HKD 38,355	HKD 1.100	HKD 1.050	781,500	0.148
22/04/2024	Ordinary Shares	35,000	HKD 37,550	HKD 1.090	HKD 1.070	746,500	0.142
19/04/2024	Ordinary Shares	149,500	HKD 149,700	HKD 1.050	HKD 0.920	711,500	0.135
18/04/2024	Ordinary Shares	35,000	HKD 37,800	HKD 1.090	HKD 1.050	562,000	0.107
17/04/2024	Ordinary Shares	34,000	HKD 37,020	HKD 1.090	HKD 1.080	527,000	0.100
16/04/2024	Ordinary Shares	34,500	HKD 37,290	HKD 1.100	HKD 1.050	493,000	0.094
15/04/2024	Ordinary Shares	34,500	HKD 39,900	HKD 1.180	HKD 1.140	458,500	0.087
12/04/2024	Ordinary Shares	33,000	HKD 38,090	HKD 1.190	HKD 1.130	424,000	0.080

1 2

Remark:	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.