|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02869 GREENTOWN SER
Nominal 
4.600 -0.070 (-1.499%) | Unit Price | Accumulated No. of | ||||||
| Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
| 27/10/2025 | Ordinary Shares | 208,000 | HKD 967,986 | HKD 4.680 | HKD 4.600 | 846,000 | 0.027 |
| 24/10/2025 | Ordinary Shares | 208,000 | HKD 971,822 | HKD 4.680 | HKD 4.620 | 638,000 | 0.020 |
| 23/10/2025 | Ordinary Shares | 214,000 | HKD 984,094 | HKD 4.630 | HKD 4.540 | 430,000 | 0.014 |
| 22/10/2025 | Ordinary Shares | 216,000 | HKD 989,265 | HKD 4.610 | HKD 4.530 | 216,000 | 0.007 |
| 17/01/2025 | Ordinary Shares | 760,000 | HKD 2,820,681 | HKD 3.750 | HKD 3.670 | 20,030,000 | 0.633 |
| 16/01/2025 | Ordinary Shares | 756,000 | HKD 2,857,653 | HKD 3.830 | HKD 3.730 | 19,270,000 | 0.609 |
| 15/01/2025 | Ordinary Shares | 756,000 | HKD 2,857,048 | HKD 3.800 | HKD 3.700 | 18,514,000 | 0.585 |
| 14/01/2025 | Ordinary Shares | 760,000 | HKD 2,896,230 | HKD 3.840 | HKD 3.740 | 17,758,000 | 0.561 |
| 13/01/2025 | Ordinary Shares | 762,000 | HKD 2,854,066 | HKD 3.790 | HKD 3.670 | 16,998,000 | 0.537 |
| 10/01/2025 | Ordinary Shares | 2,000,000 | HKD 7,627,670 | HKD 3.920 | HKD 3.730 | 16,236,000 | 0.513 |
| 09/01/2025 | Ordinary Shares | 2,000,000 | HKD 7,686,393 | HKD 3.880 | HKD 3.750 | 14,236,000 | 0.450 |
| 08/01/2025 | Ordinary Shares | 2,524,000 | HKD 9,411,133 | HKD 3.800 | HKD 3.660 | 12,236,000 | 0.387 |
| 07/01/2025 | Ordinary Shares | 2,000,000 | HKD 7,437,274 | HKD 3.760 | HKD 3.640 | 9,712,000 | 0.307 |
| 06/01/2025 | Ordinary Shares | 1,638,000 | HKD 6,127,403 | HKD 3.890 | HKD 3.650 | 7,712,000 | 0.244 |
| 03/01/2025 | Ordinary Shares | 1,656,000 | HKD 6,373,792 | HKD 3.880 | HKD 3.780 | 6,074,000 | 0.192 |
| 02/01/2025 | Ordinary Shares | 1,558,000 | HKD 6,004,874 | HKD 3.890 | HKD 3.790 | 4,418,000 | 0.140 |
| 31/12/2024 | Ordinary Shares | 154,000 | HKD 587,068 | HKD 3.810 | HKD 3.770 | 2,860,000 | 0.090 |
| 30/12/2024 | Ordinary Shares | 1,480,000 | HKD 5,547,334 | HKD 3.760 | HKD 3.690 | 2,706,000 | 0.086 |
| 27/12/2024 | Ordinary Shares | 720,000 | HKD 2,670,276 | HKD 3.720 | HKD 3.620 | 1,226,000 | 0.039 |
| 24/12/2024 | Ordinary Shares | 506,000 | HKD 1,861,196 | HKD 3.690 | HKD 3.650 | 506,000 | 0.016 |
| 18/01/2024 | Ordinary Shares | 1,840,000 | HKD 4,971,128 | HKD 2.730 | HKD 2.620 | 68,734,000 | 2.126 |
| 17/01/2024 | Ordinary Shares | 2,800,000 | HKD 7,458,640 | HKD 2.730 | HKD 2.620 | 66,894,000 | 2.070 |
| 16/01/2024 | Ordinary Shares | 2,350,000 | HKD 6,496,105 | HKD 2.830 | HKD 2.740 | 64,094,000 | 1.983 |
| 15/01/2024 | Ordinary Shares | 2,300,000 | HKD 6,446,210 | HKD 2.860 | HKD 2.770 | 61,744,000 | 1.910 |
| 12/01/2024 | Ordinary Shares | 2,270,000 | HKD 6,481,531 | HKD 2.890 | HKD 2.830 | 59,444,000 | 1.839 |
| 11/01/2024 | Ordinary Shares | 2,280,000 | HKD 6,476,340 | HKD 2.870 | HKD 2.790 | 57,174,000 | 1.769 |
| 10/01/2024 | Ordinary Shares | 850,000 | HKD 2,371,755 | HKD 2.820 | HKD 2.760 | 54,894,000 | 1.698 |
| 09/01/2024 | Ordinary Shares | 1,624,000 | HKD 4,534,532 | HKD 2.820 | HKD 2.750 | 54,044,000 | 1.672 |
| 08/01/2024 | Ordinary Shares | 1,254,000 | HKD 3,524,492 | HKD 2.940 | HKD 2.770 | 52,420,000 | 1.622 |
| 05/01/2024 | Ordinary Shares | 1,700,000 | HKD 4,922,520 | HKD 2.910 | HKD 2.850 | 51,166,000 | 1.583 |
| 04/01/2024 | Ordinary Shares | 1,700,000 | HKD 4,839,560 | HKD 2.870 | HKD 2.820 | 49,466,000 | 1.530 |
| 03/01/2024 | Ordinary Shares | 1,696,000 | HKD 4,883,801 | HKD 2.910 | HKD 2.820 | 47,766,000 | 1.478 |
| 02/01/2024 | Ordinary Shares | 1,726,000 | HKD 4,939,639 | HKD 2.910 | HKD 2.820 | 46,070,000 | 1.425 |
| 1 | |||||||
| Remark: | Real time quote last updated: 28/10/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |