00289 WING ON CO 永安 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

00289 WING ON CO

Nominal

12.980 +0.060 (+0.464%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
27/10/2025	Ordinary Shares	16,000	HKD 206,300	HKD 12.900	HKD 12.850	477,000	0.165
24/10/2025	Ordinary Shares	150,000	HKD 1,929,310	HKD 12.900	HKD 12.820	461,000	0.159
22/10/2025	Ordinary Shares	17,000	HKD 219,290	HKD 12.900	HKD 12.890	311,000	0.108
15/10/2025	Ordinary Shares	36,000	HKD 462,600	HKD 12.850	HKD 12.850	294,000	0.102
14/10/2025	Ordinary Shares	7,000	HKD 88,200	HKD 12.600	HKD 12.600	258,000	0.089
13/10/2025	Ordinary Shares	62,000	HKD 790,600	HKD 12.800	HKD 12.750	251,000	0.087
10/10/2025	Ordinary Shares	20,000	HKD 254,000	HKD 12.700	HKD 12.700	189,000	0.065
09/10/2025	Ordinary Shares	29,000	HKD 371,290	HKD 12.820	HKD 12.700	169,000	0.058
08/10/2025	Ordinary Shares	18,000	HKD 228,560	HKD 12.700	HKD 12.680	140,000	0.048
19/09/2025	Ordinary Shares	21,000	HKD 282,200	HKD 13.440	HKD 13.400	122,000	0.042
16/09/2025	Ordinary Shares	2,000	HKD 26,360	HKD 13.180	HKD 13.180	101,000	0.035
15/09/2025	Ordinary Shares	3,000	HKD 39,400	HKD 13.200	HKD 13.100	99,000	0.034
02/09/2025	Ordinary Shares	2,000	HKD 25,200	HKD 12.600	HKD 12.600	96,000	0.033
09/07/2025	Ordinary Shares	22,000	HKD 268,440	HKD 12.220	HKD 12.200	94,000	0.033
03/07/2025	Ordinary Shares	13,000	HKD 158,600	HKD 12.200	HKD 12.200	72,000	0.025
02/07/2025	Ordinary Shares	59,000	HKD 719,420	HKD 12.200	HKD 12.140	59,000	0.020
13/05/2025	Ordinary Shares	18,000	HKD 208,080	HKD 11.560	HKD 11.560	873,000	0.301
25/04/2025	Ordinary Shares	7,000	HKD 80,500	HKD 11.500	HKD 11.500	855,000	0.295
16/04/2025	Ordinary Shares	8,000	HKD 92,820	HKD 11.620	HKD 11.600	848,000	0.292
15/04/2025	Ordinary Shares	1,000	HKD 11,600	HKD 11.600	HKD 11.600	840,000	0.290
09/04/2025	Ordinary Shares	7,000	HKD 79,800	HKD 11.400	HKD 11.400	839,000	0.289
08/04/2025	Ordinary Shares	10,000	HKD 114,200	HKD 11.420	HKD 11.420	832,000	0.287
07/04/2025	Ordinary Shares	30,000	HKD 345,000	HKD 11.500	HKD 11.500	822,000	0.283
31/03/2025	Ordinary Shares	59,000	HKD 691,360	HKD 11.720	HKD 11.700	792,000	0.273
18/02/2025	Ordinary Shares	25,000	HKD 292,500	HKD 11.700	HKD 11.700	733,000	0.253
14/02/2025	Ordinary Shares	7,000	HKD 81,900	HKD 11.700	HKD 11.700	708,000	0.244
12/02/2025	Ordinary Shares	1,000	HKD 11,680	HKD 11.680	HKD 11.680	701,000	0.242
03/02/2025	Ordinary Shares	20,000	HKD 236,400	HKD 11.820	HKD 11.820	700,000	0.241
20/01/2025	Ordinary Shares	3,000	HKD 35,340	HKD 11.780	HKD 11.780	680,000	0.234
16/01/2025	Ordinary Shares	9,000	HKD 106,020	HKD 11.780	HKD 11.780	677,000	0.233
13/01/2025	Ordinary Shares	20,000	HKD 235,600	HKD 11.780	HKD 11.780	668,000	0.230
10/01/2025	Ordinary Shares	59,000	HKD 695,020	HKD 11.780	HKD 11.780	648,000	0.223
09/01/2025	Ordinary Shares	2,000	HKD 23,560	HKD 11.780	HKD 11.780	589,000	0.203
08/01/2025	Ordinary Shares	1,000	HKD 11,780	HKD 11.780	HKD 11.780	587,000	0.202
06/01/2025	Ordinary Shares	8,000	HKD 94,240	HKD 11.780	HKD 11.780	586,000	0.202
02/01/2025	Ordinary Shares	27,000	HKD 318,600	HKD 11.800	HKD 11.800	578,000	0.199
19/12/2024	Ordinary Shares	64,000	HKD 757,840	HKD 11.860	HKD 11.800	551,000	0.190
17/12/2024	Ordinary Shares	19,000	HKD 225,340	HKD 11.860	HKD 11.860	487,000	0.168
16/12/2024	Ordinary Shares	8,000	HKD 95,000	HKD 11.900	HKD 11.860	468,000	0.161
09/12/2024	Ordinary Shares	40,000	HKD 475,200	HKD 11.880	HKD 11.880	460,000	0.159

1 2 3

Remark:	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.