03309 C-MER MEDICAL 希瑪醫療 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

03309 C-MER MEDICAL

Nominal

1.850 -0.050 (-2.632%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
26/06/2025	Ordinary Shares	346,000	HKD 622,420	HKD 1.820	HKD 1.770	346,000	0.028
24/06/2025	Ordinary Shares	300,000	HKD 530,520	HKD 1.780	HKD 1.750	300,000	0.024
23/06/2025	Ordinary Shares	300,000	HKD 529,960	HKD 1.770	HKD 1.760	300,000	0.024
20/06/2025	Ordinary Shares	206,000	HKD 357,880	HKD 1.770	HKD 1.700	206,000	0.017
19/06/2025	Ordinary Shares	400,000	HKD 679,300	HKD 1.710	HKD 1.680	400,000	0.032
17/06/2025	Ordinary Shares	350,000	HKD 617,580	HKD 1.770	HKD 1.750	350,000	0.028
16/06/2025	Ordinary Shares	218,000	HKD 386,680	HKD 1.780	HKD 1.760	218,000	0.017
13/06/2025	Ordinary Shares	250,000	HKD 439,000	HKD 1.770	HKD 1.740	250,000	0.020
12/06/2025	Ordinary Shares	200,000	HKD 353,420	HKD 1.770	HKD 1.760	200,000	0.016
11/06/2025	Ordinary Shares	190,000	HKD 333,800	HKD 1.760	HKD 1.750	190,000	0.015
10/06/2025	Ordinary Shares	90,000	HKD 157,500	HKD 1.760	HKD 1.740	90,000	0.007
09/06/2025	Ordinary Shares	190,000	HKD 329,700	HKD 1.740	HKD 1.730	190,000	0.015
06/06/2025	Ordinary Shares	190,000	HKD 326,900	HKD 1.730	HKD 1.710	190,000	0.015
05/06/2025	Ordinary Shares	350,000	HKD 598,400	HKD 1.720	HKD 1.700	350,000	0.028
04/06/2025	Ordinary Shares	290,000	HKD 492,140	HKD 1.700	HKD 1.680	290,000	0.023
03/06/2025	Ordinary Shares	310,000	HKD 524,480	HKD 1.700	HKD 1.670	310,000	0.025
02/06/2025	Ordinary Shares	400,000	HKD 668,440	HKD 1.680	HKD 1.660	400,000	0.032
30/05/2025	Ordinary Shares	100,000	HKD 171,500	HKD 1.720	HKD 1.710	100,000	0.008
29/05/2025	Ordinary Shares	440,000	HKD 771,560	HKD 1.770	HKD 1.720	440,000	0.035
28/05/2025	Ordinary Shares	180,000	HKD 312,700	HKD 1.760	HKD 1.720	180,000	0.014
27/05/2025	Ordinary Shares	140,000	HKD 240,040	HKD 1.720	HKD 1.700	140,000	0.011
26/05/2025	Ordinary Shares	500,000	HKD 850,580	HKD 1.730	HKD 1.690	500,000	0.040
15/05/2025	Ordinary Shares	300,000	HKD 509,920	HKD 1.720	HKD 1.690	300,000	0.024
14/05/2025	Ordinary Shares	320,000	HKD 550,140	HKD 1.720	HKD 1.710	320,000	0.026
13/05/2025	Ordinary Shares	150,000	HKD 258,600	HKD 1.730	HKD 1.720	150,000	0.012
12/05/2025	Ordinary Shares	250,000	HKD 432,200	HKD 1.730	HKD 1.720	250,000	0.020
08/05/2025	Ordinary Shares	182,000	HKD 312,220	HKD 1.720	HKD 1.710	182,000	0.015
07/05/2025	Ordinary Shares	300,000	HKD 512,040	HKD 1.720	HKD 1.690	300,000	0.024
06/05/2025	Ordinary Shares	400,000	HKD 677,420	HKD 1.710	HKD 1.680	400,000	0.032
02/05/2025	Ordinary Shares	200,000	HKD 339,500	HKD 1.700	HKD 1.690	200,000	0.016
30/04/2025	Ordinary Shares	232,000	HKD 387,440	HKD 1.680	HKD 1.660	232,000	0.019
25/04/2025	Ordinary Shares	38,000	HKD 59,480	HKD 1.570	HKD 1.560	38,000	0.003
24/04/2025	Ordinary Shares	90,000	HKD 139,500	HKD 1.550	HKD 1.550	90,000	0.007
22/04/2025	Ordinary Shares	210,000	HKD 310,900	HKD 1.490	HKD 1.460	210,000	0.017
17/04/2025	Ordinary Shares	340,000	HKD 496,200	HKD 1.480	HKD 1.430	340,000	0.027
16/04/2025	Ordinary Shares	200,000	HKD 285,500	HKD 1.440	HKD 1.420	200,000	0.016
15/04/2025	Ordinary Shares	122,000	HKD 177,300	HKD 1.460	HKD 1.440	122,000	0.010
14/04/2025	Ordinary Shares	330,000	HKD 472,460	HKD 1.440	HKD 1.420	330,000	0.026
10/04/2025	Ordinary Shares	200,000	HKD 278,240	HKD 1.400	HKD 1.390	200,000	0.016
09/04/2025	Ordinary Shares	400,000	HKD 560,160	HKD 1.410	HKD 1.390	400,000	0.032

1 2 3 4

Remark:	Real time quote last updated: 30/10/2025 13:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.