03309 C-MER MEDICAL 希瑪醫療 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

03309 C-MER MEDICAL

Nominal

1.900 +0.010 (+0.529%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
27/10/2025	Ordinary Shares	200,000	HKD 378,700	HKD 1.910	HKD 1.880	200,000	0.016
23/10/2025	Ordinary Shares	230,000	HKD 439,600	HKD 1.920	HKD 1.900	230,000	0.019
22/10/2025	Ordinary Shares	230,000	HKD 439,500	HKD 1.920	HKD 1.900	230,000	0.019
21/10/2025	Ordinary Shares	200,000	HKD 381,300	HKD 1.920	HKD 1.890	200,000	0.016
20/10/2025	Ordinary Shares	200,000	HKD 381,900	HKD 1.910	HKD 1.900	200,000	0.016
17/10/2025	Ordinary Shares	200,000	HKD 381,360	HKD 1.920	HKD 1.890	200,000	0.016
16/10/2025	Ordinary Shares	280,000	HKD 545,740	HKD 1.960	HKD 1.930	280,000	0.023
15/10/2025	Ordinary Shares	200,000	HKD 389,200	HKD 1.960	HKD 1.930	200,000	0.016
14/10/2025	Ordinary Shares	200,000	HKD 383,260	HKD 1.930	HKD 1.890	200,000	0.016
13/10/2025	Ordinary Shares	216,000	HKD 413,420	HKD 1.940	HKD 1.890	216,000	0.017
10/10/2025	Ordinary Shares	200,000	HKD 389,940	HKD 1.960	HKD 1.940	200,000	0.016
09/10/2025	Ordinary Shares	200,000	HKD 397,160	HKD 1.990	HKD 1.980	200,000	0.016
08/10/2025	Ordinary Shares	160,000	HKD 322,000	HKD 2.020	HKD 2.000	160,000	0.013
06/10/2025	Ordinary Shares	160,000	HKD 323,320	HKD 2.030	HKD 2.010	160,000	0.013
03/10/2025	Ordinary Shares	200,000	HKD 400,780	HKD 2.020	HKD 1.990	200,000	0.016
17/09/2025	Ordinary Shares	160,000	HKD 314,800	HKD 1.970	HKD 1.960	160,000	0.013
16/09/2025	Ordinary Shares	200,000	HKD 391,400	HKD 1.980	HKD 1.950	200,000	0.016
15/09/2025	Ordinary Shares	200,000	HKD 392,900	HKD 1.980	HKD 1.950	200,000	0.016
12/09/2025	Ordinary Shares	250,000	HKD 488,500	HKD 1.970	HKD 1.950	250,000	0.020
11/09/2025	Ordinary Shares	200,000	HKD 386,700	HKD 1.950	HKD 1.920	200,000	0.016
10/09/2025	Ordinary Shares	190,000	HKD 371,020	HKD 1.960	HKD 1.950	190,000	0.015
09/09/2025	Ordinary Shares	200,000	HKD 389,120	HKD 1.960	HKD 1.930	200,000	0.016
05/09/2025	Ordinary Shares	250,000	HKD 485,460	HKD 1.950	HKD 1.930	250,000	0.020
04/09/2025	Ordinary Shares	188,000	HKD 355,040	HKD 1.900	HKD 1.870	188,000	0.015
24/07/2025	Ordinary Shares	260,000	HKD 464,700	HKD 1.800	HKD 1.770	260,000	0.021
23/07/2025	Ordinary Shares	200,000	HKD 353,100	HKD 1.770	HKD 1.760	200,000	0.016
22/07/2025	Ordinary Shares	180,000	HKD 319,040	HKD 1.780	HKD 1.760	180,000	0.014
18/07/2025	Ordinary Shares	170,000	HKD 304,840	HKD 1.800	HKD 1.790	170,000	0.014
17/07/2025	Ordinary Shares	170,000	HKD 302,980	HKD 1.790	HKD 1.770	170,000	0.014
16/07/2025	Ordinary Shares	180,000	HKD 319,800	HKD 1.780	HKD 1.770	180,000	0.014
15/07/2025	Ordinary Shares	150,000	HKD 266,040	HKD 1.780	HKD 1.770	150,000	0.012
14/07/2025	Ordinary Shares	180,000	HKD 323,400	HKD 1.800	HKD 1.790	180,000	0.014
11/07/2025	Ordinary Shares	180,000	HKD 324,380	HKD 1.820	HKD 1.790	180,000	0.014
09/07/2025	Ordinary Shares	190,000	HKD 346,440	HKD 1.830	HKD 1.820	190,000	0.015
08/07/2025	Ordinary Shares	150,000	HKD 277,000	HKD 1.850	HKD 1.840	150,000	0.012
07/07/2025	Ordinary Shares	200,000	HKD 368,500	HKD 1.850	HKD 1.830	200,000	0.016
04/07/2025	Ordinary Shares	150,000	HKD 274,400	HKD 1.830	HKD 1.820	150,000	0.012
03/07/2025	Ordinary Shares	200,000	HKD 363,000	HKD 1.820	HKD 1.810	200,000	0.016
02/07/2025	Ordinary Shares	230,000	HKD 416,540	HKD 1.820	HKD 1.800	230,000	0.018
26/06/2025	Ordinary Shares	346,000	HKD 622,420	HKD 1.820	HKD 1.770	346,000	0.028

1 2 3 4

Remark:	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.