Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
21/07/2025 | Ordinary Shares | 56,000 | HKD 518,560 | HKD 9.260 | HKD 9.260 | 14,630,000 | 1.363 |
18/07/2025 | Ordinary Shares | 1,044,000 | HKD 9,667,126 | HKD 9.260 | HKD 9.250 | 14,574,000 | 1.358 |
10/07/2025 | Ordinary Shares | 798,000 | HKD 7,379,824 | HKD 9.260 | HKD 9.220 | 13,530,000 | 1.261 |
09/07/2025 | Ordinary Shares | 676,000 | HKD 6,254,419 | HKD 9.260 | HKD 9.230 | 12,732,000 | 1.187 |
08/07/2025 | Ordinary Shares | 226,000 | HKD 2,092,669 | HKD 9.260 | HKD 9.250 | 12,056,000 | 1.124 |
07/07/2025 | Ordinary Shares | 260,000 | HKD 2,394,314 | HKD 9.260 | HKD 9.170 | 11,830,000 | 1.102 |
04/07/2025 | Ordinary Shares | 2,000,000 | HKD 18,461,600 | HKD 9.260 | HKD 9.170 | 11,570,000 | 1.078 |
03/07/2025 | Ordinary Shares | 472,000 | HKD 4,361,610 | HKD 9.260 | HKD 9.160 | 9,570,000 | 0.892 |
25/04/2025 | Ordinary Shares | 2,000,000 | HKD 19,394,400 | HKD 9.700 | HKD 9.690 | 9,098,000 | 0.848 |
24/04/2025 | Ordinary Shares | 40,000 | HKD 396,000 | HKD 9.900 | HKD 9.900 | 7,098,000 | 0.662 |
23/04/2025 | Ordinary Shares | 12,000 | HKD 117,960 | HKD 9.830 | HKD 9.830 | 7,058,000 | 0.658 |
22/04/2025 | Ordinary Shares | 184,000 | HKD 1,784,140 | HKD 9.700 | HKD 9.690 | 7,046,000 | 0.657 |
17/04/2025 | Ordinary Shares | 336,000 | HKD 3,326,160 | HKD 9.900 | HKD 9.890 | 6,862,000 | 0.640 |
11/04/2025 | Ordinary Shares | 68,000 | HKD 669,120 | HKD 9.840 | HKD 9.840 | 6,526,000 | 0.608 |
10/04/2025 | Ordinary Shares | 226,000 | HKD 2,214,800 | HKD 9.800 | HKD 9.800 | 6,458,000 | 0.602 |
07/04/2025 | Ordinary Shares | 2,000,000 | HKD 18,271,220 | HKD 9.300 | HKD 9.000 | 6,232,000 | 0.581 |
31/03/2025 | Ordinary Shares | 6,000 | HKD 60,000 | HKD 10.000 | HKD 10.000 | 4,232,000 | 0.394 |
24/03/2025 | Ordinary Shares | 896,000 | HKD 8,841,860 | HKD 9.950 | HKD 9.570 | 4,226,000 | 0.394 |
21/03/2025 | Ordinary Shares | 1,316,000 | HKD 12,606,400 | HKD 9.900 | HKD 9.360 | 3,330,000 | 0.310 |
20/03/2025 | Ordinary Shares | 704,000 | HKD 6,825,640 | HKD 9.700 | HKD 9.650 | 2,014,000 | 0.188 |
19/03/2025 | Ordinary Shares | 248,000 | HKD 2,330,740 | HKD 9.410 | HKD 9.330 | 1,310,000 | 0.122 |
18/03/2025 | Ordinary Shares | 270,000 | HKD 2,515,980 | HKD 9.320 | HKD 9.300 | 1,062,000 | 0.099 |
17/03/2025 | Ordinary Shares | 90,000 | HKD 827,400 | HKD 9.250 | HKD 9.180 | 792,000 | 0.074 |
14/03/2025 | Ordinary Shares | 702,000 | HKD 6,440,940 | HKD 9.300 | HKD 9.080 | 702,000 | 0.065 |
1 |
Remark: | Real time quote last updated: 22/07/2025 18:00 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |