Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03600 MODERN DENTAL
RT Nominal unchange4.160 0.000 (0.000%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
21/07/2025Ordinary Shares100,000HKD 418,770HKD 4.200HKD 4.1603,600,0000.383
18/07/2025Ordinary Shares100,000HKD 415,670HKD 4.160HKD 4.1503,500,0000.373
17/07/2025Ordinary Shares100,000HKD 416,540HKD 4.180HKD 4.1503,400,0000.362
16/07/2025Ordinary Shares100,000HKD 415,960HKD 4.170HKD 4.1503,300,0000.352
15/07/2025Ordinary Shares100,000HKD 424,750HKD 4.250HKD 4.2303,200,0000.341
14/07/2025Ordinary Shares100,000HKD 430,000HKD 4.300HKD 4.3003,100,0000.330
11/07/2025Ordinary Shares100,000HKD 436,450HKD 4.370HKD 4.3503,000,0000.320
10/07/2025Ordinary Shares100,000HKD 434,740HKD 4.350HKD 4.3202,900,0000.309
09/07/2025Ordinary Shares100,000HKD 432,570HKD 4.330HKD 4.3102,800,0000.298
08/07/2025Ordinary Shares100,000HKD 436,220HKD 4.370HKD 4.3502,700,0000.288
07/07/2025Ordinary Shares100,000HKD 431,590HKD 4.320HKD 4.3002,600,0000.277
04/07/2025Ordinary Shares100,000HKD 434,410HKD 4.360HKD 4.3402,500,0000.266
03/07/2025Ordinary Shares100,000HKD 430,820HKD 4.320HKD 4.3002,400,0000.256
02/07/2025Ordinary Shares100,000HKD 430,140HKD 4.310HKD 4.3002,300,0000.245
30/06/2025Ordinary Shares100,000HKD 425,800HKD 4.280HKD 4.2402,200,0000.234
27/06/2025Ordinary Shares100,000HKD 421,760HKD 4.220HKD 4.2002,100,0000.224
26/06/2025Ordinary Shares100,000HKD 423,410HKD 4.240HKD 4.2202,000,0000.213
25/06/2025Ordinary Shares100,000HKD 424,010HKD 4.250HKD 4.2301,900,0000.202
24/06/2025Ordinary Shares100,000HKD 417,570HKD 4.180HKD 4.1601,800,0000.192
23/06/2025Ordinary Shares100,000HKD 412,530HKD 4.150HKD 4.1001,700,0000.181
20/06/2025Ordinary Shares100,000HKD 409,350HKD 4.110HKD 4.0801,600,0000.170
19/06/2025Ordinary Shares100,000HKD 411,950HKD 4.130HKD 4.0801,500,0000.160
18/06/2025Ordinary Shares100,000HKD 423,610HKD 4.240HKD 4.2301,400,0000.149
17/06/2025Ordinary Shares100,000HKD 425,520HKD 4.270HKD 4.2501,300,0000.139
16/06/2025Ordinary Shares100,000HKD 425,910HKD 4.270HKD 4.2501,200,0000.128
13/06/2025Ordinary Shares100,000HKD 425,370HKD 4.260HKD 4.2401,100,0000.117
12/06/2025Ordinary Shares100,000HKD 424,110HKD 4.250HKD 4.2301,000,0000.107
11/06/2025Ordinary Shares100,000HKD 423,510HKD 4.240HKD 4.230900,0000.096
10/06/2025Ordinary Shares100,000HKD 422,870HKD 4.240HKD 4.210800,0000.085
09/06/2025Ordinary Shares100,000HKD 418,240HKD 4.190HKD 4.170700,0000.075
06/06/2025Ordinary Shares100,000HKD 414,940HKD 4.160HKD 4.110600,0000.064
05/06/2025Ordinary Shares100,000HKD 414,790HKD 4.150HKD 4.140500,0000.053
04/06/2025Ordinary Shares100,000HKD 415,570HKD 4.160HKD 4.140400,0000.043
03/06/2025Ordinary Shares100,000HKD 415,600HKD 4.160HKD 4.150300,0000.032
02/06/2025Ordinary Shares100,000HKD 418,140HKD 4.190HKD 4.170200,0000.021
30/05/2025Ordinary Shares100,000HKD 401,570HKD 4.050HKD 3.970100,0000.011
25/04/2025Ordinary Shares100,000HKD 427,620HKD 4.280HKD 4.2607,948,0000.838
24/04/2025Ordinary Shares100,000HKD 423,360HKD 4.260HKD 4.2107,848,0000.828
23/04/2025Ordinary Shares100,000HKD 427,780HKD 4.280HKD 4.2607,748,0000.817
22/04/2025Ordinary Shares100,000HKD 424,810HKD 4.250HKD 4.2407,648,0000.806
 1    2    3    4  
Remark: Real time quote last updated: 22/07/2025 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.