Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
18/07/2025 | Ordinary Shares | 28,000 | HKD 37,520 | HKD 1.340 | HKD 1.340 | 524,000 | 0.035 |
17/07/2025 | Ordinary Shares | 28,000 | HKD 37,520 | HKD 1.340 | HKD 1.340 | 496,000 | 0.033 |
16/07/2025 | Ordinary Shares | 8,000 | HKD 10,640 | HKD 1.330 | HKD 1.330 | 468,000 | 0.031 |
15/07/2025 | Ordinary Shares | 8,000 | HKD 10,720 | HKD 1.340 | HKD 1.340 | 460,000 | 0.031 |
14/07/2025 | Ordinary Shares | 8,000 | HKD 10,640 | HKD 1.330 | HKD 1.330 | 452,000 | 0.030 |
11/07/2025 | Ordinary Shares | 8,000 | HKD 10,800 | HKD 1.350 | HKD 1.350 | 444,000 | 0.030 |
10/07/2025 | Ordinary Shares | 8,000 | HKD 10,960 | HKD 1.370 | HKD 1.370 | 436,000 | 0.029 |
09/07/2025 | Ordinary Shares | 8,000 | HKD 10,800 | HKD 1.350 | HKD 1.350 | 428,000 | 0.029 |
08/07/2025 | Ordinary Shares | 8,000 | HKD 10,800 | HKD 1.350 | HKD 1.350 | 420,000 | 0.028 |
07/07/2025 | Ordinary Shares | 8,000 | HKD 10,560 | HKD 1.320 | HKD 1.320 | 412,000 | 0.027 |
04/07/2025 | Ordinary Shares | 8,000 | HKD 10,400 | HKD 1.300 | HKD 1.300 | 404,000 | 0.027 |
03/07/2025 | Ordinary Shares | 12,000 | HKD 15,600 | HKD 1.300 | HKD 1.300 | 396,000 | 0.026 |
02/07/2025 | Ordinary Shares | 8,000 | HKD 10,400 | HKD 1.300 | HKD 1.300 | 384,000 | 0.026 |
30/06/2025 | Ordinary Shares | 12,000 | HKD 15,480 | HKD 1.290 | HKD 1.290 | 376,000 | 0.025 |
27/06/2025 | Ordinary Shares | 8,000 | HKD 10,400 | HKD 1.300 | HKD 1.300 | 364,000 | 0.024 |
26/06/2025 | Ordinary Shares | 8,000 | HKD 10,400 | HKD 1.300 | HKD 1.300 | 356,000 | 0.024 |
25/06/2025 | Ordinary Shares | 8,000 | HKD 10,400 | HKD 1.300 | HKD 1.300 | 348,000 | 0.023 |
24/06/2025 | Ordinary Shares | 8,000 | HKD 10,320 | HKD 1.290 | HKD 1.290 | 340,000 | 0.023 |
23/06/2025 | Ordinary Shares | 12,000 | HKD 15,480 | HKD 1.290 | HKD 1.290 | 332,000 | 0.022 |
20/06/2025 | Ordinary Shares | 12,000 | HKD 15,480 | HKD 1.290 | HKD 1.290 | 320,000 | 0.021 |
19/06/2025 | Ordinary Shares | 12,000 | HKD 15,360 | HKD 1.280 | HKD 1.280 | 308,000 | 0.021 |
18/06/2025 | Ordinary Shares | 12,000 | HKD 15,480 | HKD 1.290 | HKD 1.290 | 296,000 | 0.020 |
17/06/2025 | Ordinary Shares | 24,000 | HKD 30,960 | HKD 1.290 | HKD 1.290 | 284,000 | 0.019 |
16/06/2025 | Ordinary Shares | 12,000 | HKD 15,360 | HKD 1.280 | HKD 1.280 | 260,000 | 0.017 |
13/06/2025 | Ordinary Shares | 12,000 | HKD 15,120 | HKD 1.260 | HKD 1.260 | 248,000 | 0.017 |
11/06/2025 | Ordinary Shares | 24,000 | HKD 30,960 | HKD 1.290 | HKD 1.290 | 236,000 | 0.016 |
10/06/2025 | Ordinary Shares | 12,000 | HKD 14,880 | HKD 1.240 | HKD 1.240 | 212,000 | 0.014 |
09/06/2025 | Ordinary Shares | 12,000 | HKD 14,880 | HKD 1.240 | HKD 1.240 | 200,000 | 0.013 |
06/06/2025 | Ordinary Shares | 12,000 | HKD 14,760 | HKD 1.230 | HKD 1.230 | 188,000 | 0.013 |
05/06/2025 | Ordinary Shares | 16,000 | HKD 19,680 | HKD 1.230 | HKD 1.230 | 176,000 | 0.012 |
04/06/2025 | Ordinary Shares | 12,000 | HKD 14,760 | HKD 1.230 | HKD 1.230 | 160,000 | 0.011 |
03/06/2025 | Ordinary Shares | 16,000 | HKD 19,600 | HKD 1.230 | HKD 1.220 | 148,000 | 0.010 |
30/05/2025 | Ordinary Shares | 16,000 | HKD 19,600 | HKD 1.230 | HKD 1.220 | 132,000 | 0.009 |
29/05/2025 | Ordinary Shares | 12,000 | HKD 14,760 | HKD 1.230 | HKD 1.230 | 116,000 | 0.008 |
27/05/2025 | Ordinary Shares | 12,000 | HKD 14,760 | HKD 1.230 | HKD 1.230 | 104,000 | 0.007 |
23/05/2025 | Ordinary Shares | 12,000 | HKD 14,760 | HKD 1.230 | HKD 1.230 | 92,000 | 0.006 |
22/05/2025 | Ordinary Shares | 12,000 | HKD 14,880 | HKD 1.240 | HKD 1.240 | 80,000 | 0.005 |
21/05/2025 | Ordinary Shares | 12,000 | HKD 14,880 | HKD 1.240 | HKD 1.240 | 68,000 | 0.005 |
20/05/2025 | Ordinary Shares | 24,000 | HKD 30,840 | HKD 1.290 | HKD 1.280 | 56,000 | 0.004 |
19/05/2025 | Ordinary Shares | 32,000 | HKD 41,040 | HKD 1.290 | HKD 1.280 | 32,000 | 0.002 |
1 2 3 4 5 6 7 |
Remark: | Real time quote last updated: 23/07/2025 18:00 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |