00418 FOUNDER HOLD 方正控股 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

00418 FOUNDER HOLD

Nominal

0.760 0.000 (0.000%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
27/10/2025	Ordinary Shares	154,000	HKD 115,500	HKD 0.750	HKD 0.750	35,268,000	2.940
24/10/2025	Ordinary Shares	154,000	HKD 115,500	HKD 0.750	HKD 0.750	35,114,000	2.927
23/10/2025	Ordinary Shares	74,000	HKD 56,660	HKD 0.770	HKD 0.760	34,960,000	2.914
22/10/2025	Ordinary Shares	150,000	HKD 114,000	HKD 0.760	HKD 0.760	34,886,000	2.908
20/10/2025	Ordinary Shares	190,000	HKD 137,300	HKD 0.730	HKD 0.720	34,736,000	2.895
17/10/2025	Ordinary Shares	20,000	HKD 14,200	HKD 0.710	HKD 0.710	34,546,000	2.879
16/10/2025	Ordinary Shares	246,000	HKD 175,340	HKD 0.720	HKD 0.700	34,526,000	2.878
15/10/2025	Ordinary Shares	204,000	HKD 141,420	HKD 0.700	HKD 0.680	34,280,000	2.857
13/10/2025	Ordinary Shares	50,000	HKD 36,000	HKD 0.720	HKD 0.720	34,076,000	2.840
10/10/2025	Ordinary Shares	114,000	HKD 79,860	HKD 0.710	HKD 0.690	34,026,000	2.836
30/09/2025	Ordinary Shares	46,000	HKD 33,580	HKD 0.730	HKD 0.730	33,912,000	2.827
29/09/2025	Ordinary Shares	202,000	HKD 146,460	HKD 0.740	HKD 0.710	33,866,000	2.823
19/09/2025	Ordinary Shares	200,000	HKD 156,000	HKD 0.780	HKD 0.780	33,664,000	2.806
18/09/2025	Ordinary Shares	114,000	HKD 91,200	HKD 0.800	HKD 0.800	33,464,000	2.789
12/09/2025	Ordinary Shares	200,000	HKD 158,000	HKD 0.790	HKD 0.790	33,350,000	2.780
10/09/2025	Ordinary Shares	50,000	HKD 40,500	HKD 0.810	HKD 0.810	33,150,000	2.763
09/09/2025	Ordinary Shares	50,000	HKD 41,000	HKD 0.820	HKD 0.820	33,100,000	2.759
05/09/2025	Ordinary Shares	50,000	HKD 41,460	HKD 0.830	HKD 0.820	33,050,000	2.755
04/09/2025	Ordinary Shares	50,000	HKD 42,000	HKD 0.840	HKD 0.840	33,000,000	2.751
03/09/2025	Ordinary Shares	50,000	HKD 41,740	HKD 0.840	HKD 0.830	32,950,000	2.746
01/09/2025	Ordinary Shares	180,000	HKD 151,280	HKD 0.850	HKD 0.830	32,900,000	2.740
29/08/2025	Ordinary Shares	100,000	HKD 85,040	HKD 0.860	HKD 0.840	32,720,000	2.730
28/08/2025	Ordinary Shares	200,000	HKD 170,000	HKD 0.860	HKD 0.840	32,620,000	2.720
18/07/2025	Ordinary Shares	220,000	HKD 219,320	HKD 1.000	HKD 0.990	32,420,000	2.700
17/07/2025	Ordinary Shares	910,000	HKD 903,140	HKD 1.000	HKD 0.980	32,200,000	2.684
16/07/2025	Ordinary Shares	300,000	HKD 297,360	HKD 1.000	HKD 0.990	31,290,000	2.610
10/07/2025	Ordinary Shares	130,000	HKD 130,600	HKD 1.010	HKD 1.000	32,600,000	2.717
08/07/2025	Ordinary Shares	654,000	HKD 728,860	HKD 1.120	HKD 1.100	32,470,000	2.706
07/07/2025	Ordinary Shares	10,386,000	HKD 11,743,640	HKD 1.150	HKD 1.110	31,816,000	2.652
03/07/2025	Ordinary Shares	1,510,000	HKD 1,745,120	HKD 1.160	HKD 1.130	21,430,000	1.786
02/07/2025	Ordinary Shares	4,918,000	HKD 5,655,240	HKD 1.150	HKD 1.140	19,920,000	1.660
30/06/2025	Ordinary Shares	2,634,000	HKD 2,998,120	HKD 1.140	HKD 1.110	15,002,000	1.250
27/06/2025	Ordinary Shares	1,892,000	HKD 2,120,160	HKD 1.140	HKD 1.100	12,368,000	1.031
20/06/2025	Ordinary Shares	1,366,000	HKD 1,535,540	HKD 1.130	HKD 1.080	10,476,000	0.873
19/06/2025	Ordinary Shares	1,248,000	HKD 1,372,880	HKD 1.110	HKD 1.090	9,110,000	0.759
18/06/2025	Ordinary Shares	1,244,000	HKD 1,367,060	HKD 1.100	HKD 1.080	7,862,000	0.655
17/06/2025	Ordinary Shares	2,328,000	HKD 2,500,380	HKD 1.080	HKD 1.030	6,618,000	0.552
16/06/2025	Ordinary Shares	360,000	HKD 382,160	HKD 1.070	HKD 1.040	4,290,000	0.358
12/06/2025	Ordinary Shares	270,000	HKD 283,500	HKD 1.050	HKD 1.050	3,930,000	0.328
11/06/2025	Ordinary Shares	240,000	HKD 244,800	HKD 1.020	HKD 1.020	3,660,000	0.305

1 2

Remark:	Real time quote last updated: 30/10/2025 08:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.