Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06609 HEARTCARE-B
RT Nominal down54.650 -0.850 (-1.532%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
20/10/2025H Shares3,000HKD 166,050HKD 55.350HKD 55.350516,7501.637
17/10/2025H Shares19,500HKD 1,071,950HKD 55.650HKD 54.100513,7501.628
16/10/2025H Shares25,000HKD 1,468,235HKD 59.450HKD 57.400494,2501.566
15/10/2025H Shares6,150HKD 362,775HKD 59.000HKD 58.900469,2501.487
14/10/2025H Shares39,050HKD 2,327,570HKD 61.950HKD 59.000463,1001.467
13/10/2025H Shares27,800HKD 1,724,640HKD 63.050HKD 61.000424,0501.343
10/10/2025H Shares19,950HKD 1,267,422HKD 64.700HKD 62.300396,2501.255
09/10/2025H Shares29,000HKD 1,914,285HKD 68.250HKD 64.350376,3001.192
08/10/2025H Shares145,550HKD 10,168,217HKD 71.000HKD 65.800347,3001.100
06/10/2025H Shares2,050HKD 143,500HKD 70.000HKD 70.000201,7500.639
03/10/2025H Shares6,150HKD 421,182HKD 68.650HKD 67.900199,7000.633
02/10/2025H Shares8,700HKD 583,005HKD 67.300HKD 66.700193,5500.613
30/09/2025H Shares3,450HKD 225,930HKD 65.600HKD 65.450184,8500.586
29/09/2025H Shares9,700HKD 617,565HKD 64.000HKD 63.250181,4000.575
26/09/2025H Shares81,950HKD 5,176,430HKD 63.400HKD 62.400171,7000.544
25/09/2025H Shares59,750HKD 3,705,880HKD 63.150HKD 60.90089,7500.284
24/09/2025H Shares30,000HKD 1,809,972HKD 62.450HKD 57.40030,0000.095
 1  
Remark: Real time quote last updated: 28/10/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.