Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06686 NOAH HOLDINGS
RT Nominal unchange15.120 0.000 (0.000%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
13/05/2025Ordinary Shares550USD 1,041USD 1.898USD 1.8886,523,6901.974
12/05/2025Ordinary Shares1,605USD 3,046USD 1.898USD 1.8986,523,1401.974
09/05/2025Ordinary Shares11,485USD 21,798USD 1.898USD 1.8986,521,5351.974
08/05/2025Ordinary Shares32,280USD 61,230USD 1.898USD 1.8886,510,0501.970
07/05/2025Ordinary Shares60,710USD 115,058USD 1.898USD 1.8766,477,7701.960
06/05/2025Ordinary Shares6,715USD 12,739USD 1.898USD 1.8866,417,0601.942
05/05/2025Ordinary Shares39,185USD 74,296USD 1.898USD 1.8846,410,3451.940
02/05/2025Ordinary Shares17,500USD 33,215USD 1.898USD 1.898----
01/05/2025Ordinary Shares152,505USD 288,649USD 1.898USD 1.8686,353,6601.923
30/04/2025Ordinary Shares201,365USD 374,116USD 1.880USD 1.830----
29/04/2025Ordinary Shares201,365USD 377,632USD 1.898USD 1.8425,999,7901.816
28/04/2025Ordinary Shares201,365USD 377,744USD 1.898USD 1.8565,798,4251.755
25/04/2025Ordinary Shares191,095USD 359,614USD 1.898USD 1.8685,597,0601.694
24/04/2025Ordinary Shares192,200USD 352,760USD 1.874USD 1.7885,405,9651.636
23/04/2025Ordinary Shares192,200USD 345,729USD 1.852USD 1.7765,213,7651.580
22/04/2025Ordinary Shares192,200USD 342,527USD 1.806USD 1.7525,021,5651.520
21/04/2025Ordinary Shares191,625USD 332,243USD 1.758USD 1.6864,829,3651.462
17/04/2025Ordinary Shares174,005USD 299,553USD 1.790USD 1.698----
16/04/2025Ordinary Shares174,005USD 298,345USD 1.746USD 1.6564,463,7351.351
15/04/2025Ordinary Shares174,005USD 311,517USD 1.820USD 1.7604,289,7301.298
14/04/2025Ordinary Shares172,715USD 302,897USD 1.779USD 1.7264,115,7251.246
11/04/2025Ordinary Shares123,600USD 205,539USD 1.714USD 1.6283,943,0101.193
10/04/2025Ordinary Shares123,600USD 208,406USD 1.748USD 1.6203,819,4101.156
09/04/2025Ordinary Shares123,600USD 201,868USD 1.724USD 1.5663,695,8101.118
08/04/2025Ordinary Shares123,600USD 205,430USD 1.748USD 1.5603,572,2101.081
07/04/2025Ordinary Shares123,600USD 207,081USD 1.768USD 1.6243,448,6101.044
04/04/2025Ordinary Shares109,195USD 189,711USD 1.786USD 1.7003,325,0101.006
03/04/2025Ordinary Shares109,195USD 202,165USD 1.880USD 1.822----
02/04/2025Ordinary Shares6,000USD 11,388USD 1.898USD 1.8983,106,6200.940
01/04/2025Ordinary Shares1,500USD 2,847USD 1.898USD 1.8983,100,6200.938
31/03/2025Ordinary Shares35,610USD 67,644USD 1.900USD 1.8943,099,1200.938
31/12/2024Ordinary Shares244,405USD 575,803USD 2.376USD 2.2883,063,5100.927
28/12/2024Ordinary Shares228,765USD 529,627USD 2.340USD 2.2842,574,7000.779
27/12/2024Ordinary Shares228,765USD 542,008USD 2.384USD 2.3042,345,9350.710
25/12/2024Ordinary Shares225,000USD 539,865USD 2.400USD 2.3942,117,1700.641
24/12/2024Ordinary Shares225,000USD 536,989USD 2.400USD 2.3201,892,1700.573
21/12/2024Ordinary Shares186,230USD 433,789USD 2.348USD 2.2961,667,1700.505
20/12/2024Ordinary Shares186,230USD 431,576USD 2.348USD 2.2861,480,9400.448
19/12/2024Ordinary Shares186,230USD 439,398USD 2.400USD 2.2801,294,7100.392
18/12/2024Ordinary Shares186,230USD 438,106USD 2.400USD 2.2521,108,4800.335
 1    2  
Remark: Real time quote last updated: 16/05/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.