06868 TENFU 天福 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

06868 TENFU

Nominal

2.960 0.000 (0.000%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
29/05/2025	Ordinary Shares	12,000	HKD 38,300	HKD 3.200	HKD 3.150	161,000	0.015
28/05/2025	Ordinary Shares	8,000	HKD 25,520	HKD 3.220	HKD 3.170	149,000	0.014
27/05/2025	Ordinary Shares	11,000	HKD 35,180	HKD 3.220	HKD 3.170	141,000	0.013
26/05/2025	Ordinary Shares	9,000	HKD 28,220	HKD 3.150	HKD 3.120	130,000	0.012
23/05/2025	Ordinary Shares	6,000	HKD 19,190	HKD 3.220	HKD 3.170	121,000	0.011
22/05/2025	Ordinary Shares	53,000	HKD 169,580	HKD 3.200	HKD 3.180	115,000	0.011
21/05/2025	Ordinary Shares	12,000	HKD 39,300	HKD 3.290	HKD 3.260	62,000	0.006
20/05/2025	Ordinary Shares	6,000	HKD 19,680	HKD 3.290	HKD 3.270	50,000	0.005
19/05/2025	Ordinary Shares	2,000	HKD 6,560	HKD 3.310	HKD 3.250	44,000	0.004
16/05/2025	Ordinary Shares	6,000	HKD 19,650	HKD 3.280	HKD 3.270	42,000	0.004
15/05/2025	Ordinary Shares	11,000	HKD 36,040	HKD 3.290	HKD 3.260	36,000	0.003
14/05/2025	Ordinary Shares	7,000	HKD 23,060	HKD 3.320	HKD 3.270	25,000	0.002
13/05/2025	Ordinary Shares	10,000	HKD 32,920	HKD 3.310	HKD 3.280	18,000	0.002
12/05/2025	Ordinary Shares	8,000	HKD 26,400	HKD 3.300	HKD 3.300	8,000	0.001
08/05/2025	Ordinary Shares	10,000	HKD 33,460	HKD 3.390	HKD 3.320	2,579,000	0.237
07/05/2025	Ordinary Shares	13,000	HKD 43,700	HKD 3.380	HKD 3.330	2,569,000	0.237
06/05/2025	Ordinary Shares	9,000	HKD 30,030	HKD 3.350	HKD 3.320	2,556,000	0.235
02/05/2025	Ordinary Shares	19,000	HKD 63,140	HKD 3.360	HKD 3.300	2,547,000	0.235
30/04/2025	Ordinary Shares	13,000	HKD 43,760	HKD 3.380	HKD 3.350	2,528,000	0.233
29/04/2025	Ordinary Shares	6,000	HKD 20,070	HKD 3.350	HKD 3.320	2,515,000	0.232
28/04/2025	Ordinary Shares	6,000	HKD 20,250	HKD 3.380	HKD 3.350	2,509,000	0.231
25/04/2025	Ordinary Shares	24,000	HKD 81,110	HKD 3.400	HKD 3.350	2,503,000	0.230
24/04/2025	Ordinary Shares	5,000	HKD 16,700	HKD 3.360	HKD 3.320	2,479,000	0.228
23/04/2025	Ordinary Shares	5,000	HKD 16,750	HKD 3.380	HKD 3.300	2,474,000	0.228
22/04/2025	Ordinary Shares	5,000	HKD 16,760	HKD 3.370	HKD 3.320	2,469,000	0.227
17/04/2025	Ordinary Shares	11,000	HKD 37,140	HKD 3.380	HKD 3.360	2,464,000	0.227
16/04/2025	Ordinary Shares	7,000	HKD 23,620	HKD 3.380	HKD 3.360	2,453,000	0.226
15/04/2025	Ordinary Shares	4,000	HKD 13,560	HKD 3.400	HKD 3.380	2,446,000	0.225
14/04/2025	Ordinary Shares	8,000	HKD 27,120	HKD 3.420	HKD 3.360	2,442,000	0.225
11/04/2025	Ordinary Shares	8,000	HKD 27,160	HKD 3.400	HKD 3.380	2,434,000	0.224
10/04/2025	Ordinary Shares	8,000	HKD 27,100	HKD 3.400	HKD 3.380	2,426,000	0.223
09/04/2025	Ordinary Shares	4,000	HKD 13,560	HKD 3.400	HKD 3.380	2,418,000	0.223
08/04/2025	Ordinary Shares	4,000	HKD 13,560	HKD 3.400	HKD 3.380	2,414,000	0.222
07/04/2025	Ordinary Shares	4,000	HKD 13,500	HKD 3.400	HKD 3.350	2,410,000	0.222
03/04/2025	Ordinary Shares	16,000	HKD 54,370	HKD 3.460	HKD 3.330	2,406,000	0.222
02/04/2025	Ordinary Shares	17,000	HKD 57,500	HKD 3.450	HKD 3.360	2,390,000	0.220
01/04/2025	Ordinary Shares	12,000	HKD 40,800	HKD 3.450	HKD 3.380	2,373,000	0.219
31/03/2025	Ordinary Shares	3,000	HKD 10,300	HKD 3.450	HKD 3.400	2,361,000	0.217
28/03/2025	Ordinary Shares	10,000	HKD 34,450	HKD 3.500	HKD 3.400	2,358,000	0.217
27/03/2025	Ordinary Shares	7,000	HKD 23,800	HKD 3.400	HKD 3.400	2,348,000	0.216

1 2 3 4 5 6 7 8

Remark:	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.