06868 TENFU 天福 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

06868 TENFU

Nominal

3.110 -0.050 (-1.582%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
18/07/2025	Ordinary Shares	4,000	HKD 12,680	HKD 3.180	HKD 3.160	354,000	0.033
17/07/2025	Ordinary Shares	4,000	HKD 12,730	HKD 3.200	HKD 3.170	350,000	0.032
16/07/2025	Ordinary Shares	4,000	HKD 12,680	HKD 3.180	HKD 3.160	346,000	0.032
15/07/2025	Ordinary Shares	7,000	HKD 22,330	HKD 3.200	HKD 3.180	342,000	0.032
14/07/2025	Ordinary Shares	4,000	HKD 12,760	HKD 3.200	HKD 3.180	335,000	0.031
11/07/2025	Ordinary Shares	6,000	HKD 19,160	HKD 3.200	HKD 3.180	331,000	0.031
10/07/2025	Ordinary Shares	5,000	HKD 15,890	HKD 3.190	HKD 3.170	325,000	0.030
09/07/2025	Ordinary Shares	5,000	HKD 15,880	HKD 3.200	HKD 3.150	320,000	0.030
08/07/2025	Ordinary Shares	6,000	HKD 19,320	HKD 3.230	HKD 3.200	315,000	0.029
07/07/2025	Ordinary Shares	6,000	HKD 19,220	HKD 3.220	HKD 3.200	309,000	0.029
04/07/2025	Ordinary Shares	2,000	HKD 6,400	HKD 3.200	HKD 3.200	303,000	0.028
03/07/2025	Ordinary Shares	5,000	HKD 15,960	HKD 3.200	HKD 3.180	301,000	0.028
02/07/2025	Ordinary Shares	7,000	HKD 22,620	HKD 3.240	HKD 3.220	296,000	0.027
30/06/2025	Ordinary Shares	4,000	HKD 13,180	HKD 3.310	HKD 3.280	289,000	0.027
27/06/2025	Ordinary Shares	6,000	HKD 19,490	HKD 3.250	HKD 3.240	285,000	0.026
26/06/2025	Ordinary Shares	7,000	HKD 22,520	HKD 3.220	HKD 3.200	279,000	0.026
25/06/2025	Ordinary Shares	6,000	HKD 19,780	HKD 3.310	HKD 3.280	272,000	0.025
24/06/2025	Ordinary Shares	6,000	HKD 19,680	HKD 3.300	HKD 3.260	266,000	0.025
23/06/2025	Ordinary Shares	4,000	HKD 13,000	HKD 3.260	HKD 3.240	260,000	0.024
20/06/2025	Ordinary Shares	7,000	HKD 22,620	HKD 3.260	HKD 3.200	256,000	0.024
19/06/2025	Ordinary Shares	7,000	HKD 22,640	HKD 3.240	HKD 3.220	249,000	0.023
18/06/2025	Ordinary Shares	2,000	HKD 6,370	HKD 3.190	HKD 3.180	242,000	0.022
17/06/2025	Ordinary Shares	4,000	HKD 12,840	HKD 3.220	HKD 3.200	240,000	0.022
16/06/2025	Ordinary Shares	8,000	HKD 25,440	HKD 3.210	HKD 3.150	236,000	0.022
13/06/2025	Ordinary Shares	9,000	HKD 29,070	HKD 3.230	HKD 3.230	228,000	0.021
12/06/2025	Ordinary Shares	6,000	HKD 19,140	HKD 3.200	HKD 3.180	219,000	0.020
11/06/2025	Ordinary Shares	4,000	HKD 13,000	HKD 3.260	HKD 3.240	213,000	0.020
10/06/2025	Ordinary Shares	8,000	HKD 25,200	HKD 3.180	HKD 3.120	209,000	0.019
09/06/2025	Ordinary Shares	5,000	HKD 15,820	HKD 3.180	HKD 3.140	201,000	0.019
06/06/2025	Ordinary Shares	6,000	HKD 19,060	HKD 3.180	HKD 3.160	196,000	0.018
05/06/2025	Ordinary Shares	8,000	HKD 25,360	HKD 3.200	HKD 3.140	190,000	0.018
04/06/2025	Ordinary Shares	5,000	HKD 15,920	HKD 3.200	HKD 3.160	182,000	0.017
03/06/2025	Ordinary Shares	4,000	HKD 12,760	HKD 3.200	HKD 3.180	177,000	0.016
02/06/2025	Ordinary Shares	3,000	HKD 9,530	HKD 3.190	HKD 3.160	173,000	0.016
30/05/2025	Ordinary Shares	9,000	HKD 28,540	HKD 3.200	HKD 3.120	170,000	0.016
29/05/2025	Ordinary Shares	12,000	HKD 38,300	HKD 3.200	HKD 3.150	161,000	0.015
28/05/2025	Ordinary Shares	8,000	HKD 25,520	HKD 3.220	HKD 3.170	149,000	0.014
27/05/2025	Ordinary Shares	11,000	HKD 35,180	HKD 3.220	HKD 3.170	141,000	0.013
26/05/2025	Ordinary Shares	9,000	HKD 28,220	HKD 3.150	HKD 3.120	130,000	0.012
23/05/2025	Ordinary Shares	6,000	HKD 19,190	HKD 3.220	HKD 3.170	121,000	0.011

1 2 3 4 5 6 7

Remark:	Real time quote last updated: 23/07/2025 17:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.