06868 TENFU 天福 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

06868 TENFU

Nominal

2.960 0.000 (0.000%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
30/10/2025	Ordinary Shares	2,000	HKD 6,000	HKD 3.000	HKD 3.000	531,000	0.049
28/10/2025	Ordinary Shares	2,000	HKD 6,040	HKD 3.020	HKD 3.020	529,000	0.049
27/10/2025	Ordinary Shares	3,000	HKD 9,010	HKD 3.010	HKD 3.000	527,000	0.049
24/10/2025	Ordinary Shares	3,000	HKD 9,180	HKD 3.080	HKD 3.020	524,000	0.048
22/10/2025	Ordinary Shares	1,000	HKD 3,030	HKD 3.030	HKD 3.030	521,000	0.048
20/10/2025	Ordinary Shares	3,000	HKD 9,060	HKD 3.030	HKD 3.000	520,000	0.048
17/10/2025	Ordinary Shares	3,000	HKD 9,040	HKD 3.020	HKD 3.000	517,000	0.048
16/10/2025	Ordinary Shares	3,000	HKD 9,000	HKD 3.000	HKD 3.000	514,000	0.047
15/10/2025	Ordinary Shares	2,000	HKD 5,910	HKD 2.960	HKD 2.950	511,000	0.047
14/10/2025	Ordinary Shares	4,000	HKD 12,040	HKD 3.020	HKD 3.000	509,000	0.047
13/10/2025	Ordinary Shares	4,000	HKD 12,300	HKD 3.100	HKD 3.050	505,000	0.047
10/10/2025	Ordinary Shares	2,000	HKD 6,060	HKD 3.030	HKD 3.030	501,000	0.046
09/10/2025	Ordinary Shares	2,000	HKD 6,080	HKD 3.040	HKD 3.040	499,000	0.046
08/10/2025	Ordinary Shares	3,000	HKD 9,120	HKD 3.050	HKD 3.020	497,000	0.046
06/10/2025	Ordinary Shares	2,000	HKD 6,040	HKD 3.020	HKD 3.020	494,000	0.046
03/10/2025	Ordinary Shares	2,000	HKD 6,100	HKD 3.050	HKD 3.050	492,000	0.045
30/09/2025	Ordinary Shares	6,000	HKD 17,920	HKD 3.000	HKD 2.960	490,000	0.045
29/09/2025	Ordinary Shares	5,000	HKD 14,950	HKD 3.030	HKD 2.960	484,000	0.045
26/09/2025	Ordinary Shares	4,000	HKD 12,000	HKD 3.000	HKD 3.000	479,000	0.044
25/09/2025	Ordinary Shares	4,000	HKD 12,040	HKD 3.020	HKD 3.000	475,000	0.044
24/09/2025	Ordinary Shares	5,000	HKD 15,020	HKD 3.020	HKD 2.980	471,000	0.044
23/09/2025	Ordinary Shares	3,000	HKD 9,040	HKD 3.020	HKD 3.000	466,000	0.043
22/09/2025	Ordinary Shares	6,000	HKD 18,140	HKD 3.050	HKD 3.000	463,000	0.043
19/09/2025	Ordinary Shares	7,000	HKD 20,960	HKD 3.000	HKD 2.990	457,000	0.042
18/09/2025	Ordinary Shares	6,000	HKD 18,140	HKD 3.050	HKD 3.000	450,000	0.042
17/09/2025	Ordinary Shares	4,000	HKD 12,020	HKD 3.020	HKD 2.990	444,000	0.041
16/09/2025	Ordinary Shares	3,000	HKD 9,120	HKD 3.050	HKD 3.020	440,000	0.041
15/09/2025	Ordinary Shares	4,000	HKD 12,120	HKD 3.040	HKD 3.020	437,000	0.040
12/09/2025	Ordinary Shares	11,000	HKD 33,050	HKD 3.030	HKD 2.990	433,000	0.040
11/09/2025	Ordinary Shares	1,000	HKD 3,040	HKD 3.040	HKD 3.040	422,000	0.039
10/09/2025	Ordinary Shares	6,000	HKD 17,930	HKD 3.000	HKD 2.980	421,000	0.039
09/09/2025	Ordinary Shares	5,000	HKD 15,370	HKD 3.090	HKD 3.060	415,000	0.038
08/09/2025	Ordinary Shares	3,000	HKD 9,190	HKD 3.080	HKD 3.050	410,000	0.038
05/09/2025	Ordinary Shares	4,000	HKD 12,340	HKD 3.090	HKD 3.080	407,000	0.038
04/09/2025	Ordinary Shares	6,000	HKD 18,460	HKD 3.100	HKD 3.050	403,000	0.037
03/09/2025	Ordinary Shares	2,000	HKD 6,160	HKD 3.080	HKD 3.080	397,000	0.037
01/09/2025	Ordinary Shares	7,000	HKD 21,320	HKD 3.080	HKD 3.020	395,000	0.036
29/08/2025	Ordinary Shares	7,000	HKD 21,600	HKD 3.200	HKD 3.020	388,000	0.036
28/08/2025	Ordinary Shares	4,000	HKD 12,390	HKD 3.100	HKD 3.090	381,000	0.035
27/08/2025	Ordinary Shares	6,000	HKD 18,480	HKD 3.100	HKD 3.060	377,000	0.035

1 2 3 4 5 6 7 8

Remark:	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.