Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00798 CEOVU
RT Nominal down0.265 -0.005 (-1.852%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
21/07/2025Ordinary Shares4,000,000HKD 1,040,000HKD 0.260HKD 0.26065,480,0000.872
18/07/2025Ordinary Shares1,480,000HKD 384,800HKD 0.260HKD 0.26061,480,0000.818
17/07/2025Ordinary Shares4,000,000HKD 1,040,000HKD 0.260HKD 0.26060,000,0000.799
16/07/2025Ordinary Shares4,008,000HKD 1,022,040HKD 0.255HKD 0.25556,000,0000.745
15/07/2025Ordinary Shares2,008,000HKD 512,040HKD 0.255HKD 0.25551,992,0000.692
14/07/2025Ordinary Shares4,632,000HKD 1,204,320HKD 0.260HKD 0.26049,984,0000.665
11/07/2025Ordinary Shares4,040,000HKD 1,050,400HKD 0.260HKD 0.26045,352,0000.604
10/07/2025Ordinary Shares7,196,000HKD 1,808,156HKD 0.250HKD 0.24841,312,0000.550
09/07/2025Ordinary Shares4,168,000HKD 1,041,392HKD 0.250HKD 0.24834,116,0000.454
08/07/2025Ordinary Shares3,840,000HKD 959,860HKD 0.250HKD 0.24929,948,0000.399
07/07/2025Ordinary Shares2,260,000HKD 559,420HKD 0.248HKD 0.24726,108,0000.348
04/07/2025Ordinary Shares880,000HKD 219,120HKD 0.249HKD 0.24923,848,0000.318
03/07/2025Ordinary Shares2,700,000HKD 661,800HKD 0.248HKD 0.24322,968,0000.306
02/07/2025Ordinary Shares3,200,000HKD 774,400HKD 0.242HKD 0.24220,268,0000.270
27/06/2025Ordinary Shares3,340,000HKD 771,520HKD 0.233HKD 0.22817,068,0000.227
26/06/2025Ordinary Shares5,060,000HKD 1,149,240HKD 0.228HKD 0.22513,728,0000.183
25/06/2025Ordinary Shares3,800,000HKD 863,160HKD 0.228HKD 0.2268,668,0000.115
20/06/2025Ordinary Shares4,868,000HKD 1,032,120HKD 0.216HKD 0.2084,868,0000.065
13/06/2025Ordinary Shares280,000HKD 54,600HKD 0.195HKD 0.195280,0000.004
25/01/2024Ordinary Shares660,000HKD 248,200HKD 0.380HKD 0.37062,028,0000.819
23/01/2024Ordinary Shares100,000HKD 37,500HKD 0.375HKD -61,368,0000.810
22/01/2024Ordinary Shares1,268,000HKD 476,060HKD 0.380HKD 0.36561,268,0000.809
19/01/2024Ordinary Shares2,480,000HKD 930,000HKD 0.380HKD 0.34560,000,0000.792
 1  
Remark: Real time quote last updated: 23/07/2025 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.