08083 YOUZAN 有贊 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

08083 YOUZAN

Nominal

0.113 +0.006 (+5.607%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
25/06/2025	Ordinary Shares	13,000,000	HKD 1,250,548	HKD 0.097	HKD 0.095	34,200,000	0.105
03/06/2025	Ordinary Shares	2,000,000	HKD 180,000	HKD 0.090	HKD 0.090	21,200,000	0.065
02/06/2025	Ordinary Shares	2,000,000	HKD 182,000	HKD 0.091	HKD 0.091	19,200,000	0.059
30/05/2025	Ordinary Shares	6,000,000	HKD 553,772	HKD 0.093	HKD 0.092	17,200,000	0.053
29/05/2025	Ordinary Shares	10,500,000	HKD 965,364	HKD 0.093	HKD 0.091	11,200,000	0.034
28/05/2025	Ordinary Shares	700,000	HKD 60,200	HKD 0.086	HKD 0.086	700,000	0.002
22/05/2025	Ordinary Shares	12,500,000	HKD 1,138,012	HKD 0.092	HKD 0.090	338,104,000	1.025
20/05/2025	Ordinary Shares	10,000,000	HKD 919,732	HKD 0.093	HKD 0.091	325,604,000	0.987
15/05/2025	Ordinary Shares	888,000	HKD 84,360	HKD 0.095	HKD 0.095	315,604,000	0.957
29/04/2025	Ordinary Shares	11,000,000	HKD 979,420	HKD 0.090	HKD 0.088	314,716,000	0.954
28/04/2025	Ordinary Shares	3,000,000	HKD 264,000	HKD 0.088	HKD 0.088	303,716,000	0.921
24/04/2025	Ordinary Shares	16,300,000	HKD 1,462,396	HKD 0.091	HKD 0.089	300,716,000	0.912
17/04/2025	Ordinary Shares	13,800,000	HKD 1,240,200	HKD 0.090	HKD 0.089	284,416,000	0.862
16/04/2025	Ordinary Shares	17,536,000	HKD 1,532,544	HKD 0.088	HKD 0.086	270,616,000	0.821
08/04/2025	Ordinary Shares	16,752,000	HKD 1,383,072	HKD 0.083	HKD 0.082	253,080,000	0.767
07/04/2025	Ordinary Shares	37,004,000	HKD 2,988,320	HKD 0.082	HKD 0.079	236,328,000	0.717
03/04/2025	Ordinary Shares	1,000,000	HKD 97,000	HKD 0.097	HKD 0.097	199,324,000	0.604
02/04/2025	Ordinary Shares	10,000,000	HKD 1,004,508	HKD 0.101	HKD 0.100	198,324,000	0.601
01/04/2025	Ordinary Shares	10,000,000	HKD 994,000	HKD 0.100	HKD 0.099	188,324,000	0.571
31/03/2025	Ordinary Shares	11,000,000	HKD 1,087,000	HKD 0.100	HKD 0.097	178,324,000	0.541
27/03/2025	Ordinary Shares	10,000,000	HKD 1,030,348	HKD 0.104	HKD 0.101	167,324,000	0.507
26/03/2025	Ordinary Shares	14,888,000	HKD 1,537,352	HKD 0.104	HKD 0.103	157,324,000	0.477
25/03/2025	Ordinary Shares	19,000,000	HKD 1,911,000	HKD 0.102	HKD 0.099	142,436,000	0.432
24/03/2025	Ordinary Shares	5,000,000	HKD 518,000	HKD 0.104	HKD 0.103	123,436,000	0.374
13/01/2025	Ordinary Shares	1,000,000	HKD 104,000	HKD 0.104	HKD 0.104	118,436,000	0.359
10/01/2025	Ordinary Shares	3,000,000	HKD 324,000	HKD 0.108	HKD 0.108	117,436,000	0.356
30/12/2024	Ordinary Shares	5,000,000	HKD 665,000	HKD 0.133	HKD 0.133	114,436,000	0.347
13/12/2024	Ordinary Shares	2,832,000	HKD 320,016	HKD 0.113	HKD 0.113	109,436,000	0.332
25/11/2024	Ordinary Shares	1,856,000	HKD 176,320	HKD 0.095	HKD 0.095	106,604,000	0.323
22/11/2024	Ordinary Shares	5,000,000	HKD 480,000	HKD 0.096	HKD 0.096	104,748,000	0.318
12/11/2024	Ordinary Shares	4,748,000	HKD 522,280	HKD 0.110	HKD 0.110	99,748,000	0.303
06/11/2024	Ordinary Shares	4,940,000	HKD 568,100	HKD 0.115	HKD 0.115	95,000,000	0.288
04/11/2024	Ordinary Shares	5,200,000	HKD 551,200	HKD 0.106	HKD 0.106	90,060,000	0.273
01/11/2024	Ordinary Shares	3,000,000	HKD 336,000	HKD 0.112	HKD 0.112	84,860,000	0.257
31/10/2024	Ordinary Shares	3,000,000	HKD 342,000	HKD 0.114	HKD 0.114	81,860,000	0.248
24/10/2024	Ordinary Shares	5,000,000	HKD 565,000	HKD 0.113	HKD 0.113	78,860,000	0.239
22/10/2024	Ordinary Shares	3,000,000	HKD 351,000	HKD 0.117	HKD 0.117	73,860,000	0.224
17/10/2024	Ordinary Shares	7,000,000	HKD 770,000	HKD 0.110	HKD 0.110	70,860,000	0.215
14/10/2024	Ordinary Shares	3,000,000	HKD 351,000	HKD 0.117	HKD 0.117	63,860,000	0.194
23/09/2024	Ordinary Shares	5,000,000	HKD 355,000	HKD 0.071	HKD 0.071	60,860,000	0.185

1 2

Remark:	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.