|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
08083 YOUZAN
Nominal 
0.113 +0.006 (+5.607%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 18/07/2025 | 3,976,000 | 437,700 | 316,463 | 28.250M | 1.549% | 543,288 | 80.565% |
| 17/07/2025 | 2,328,000 | 247,648 | 290,260 | 6.714M | 3.688% | 328,560 | 75.374% |
| 16/07/2025 | 2,396,000 | 255,976 | 307,255 | 11.264M | 2.273% | 255,976 | 100.000% |
| 15/07/2025 | 2,808,000 | 293,208 | 308,279 | 8.093M | 3.623% | 315,500 | 92.934% |
| 14/07/2025 | 3,232,000 | 347,784 | 283,533 | 13.214M | 2.632% | 350,804 | 99.139% |
| 11/07/2025 | 2,956,000 | 306,684 | 224,491 | 13.373M | 2.293% | 325,476 | 94.226% |
| 10/07/2025 | 3,300,000 | 332,624 | 243,422 | 18.300M | 1.818% | 338,224 | 98.344% |
| 09/07/2025 | 2,728,000 | 261,096 | 203,004 | 13.316M | 1.961% | 292,996 | 89.112% |
| 08/07/2025 | 1,800,000 | 169,476 | 232,905 | 2.835M | 5.979% | 169,476 | 100.000% |
| 07/07/2025 | 560,000 | 52,576 | 232,674 | 2.150M | 2.445% | 83,936 | 62.638% |
| 04/07/2025 | 4,288,000 | 401,336 | 277,686 | 5.702M | 7.038% | 426,536 | 94.092% |
| 03/07/2025 | 1,400,000 | 130,536 | 225,539 | 2.516M | 5.189% | 170,436 | 76.589% |
| 02/07/2025 | 4,372,000 | 410,600 | 225,510 | 4.821M | 8.517% | 451,900 | 90.861% |
| 30/06/2025 | 1,784,000 | 168,320 | 221,224 | 3.241M | 5.193% | 168,320 | 100.000% |
| 27/06/2025 | 2,908,000 | 277,636 | 258,385 | 4.897M | 5.669% | 277,636 | 100.000% |
| 26/06/2025 | 1,472,000 | 140,604 | 268,378 | 7.638M | 1.841% | 140,604 | 100.000% |
| 25/06/2025 | 1,364,000 | 130,392 | 275,310 | 9.275M | 1.406% | 130,392 | 100.000% |
| 24/06/2025 | 4,044,000 | 389,168 | 338,308 | 4.877M | 7.980% | 398,528 | 97.651% |
| 23/06/2025 | 3,828,000 | 354,124 | 373,654 | 9.164M | 3.864% | 355,304 | 99.668% |
| 20/06/2025 | 3,600,000 | 327,600 | 341,106 | 2.672M | 12.259% | 385,900 | 84.892% |
| 19/06/2025 | 1,928,000 | 175,268 | 322,585 | 3.414M | 5.134% | 180,328 | 97.194% |
| 18/06/2025 | 4,744,000 | 445,380 | 339,590 | 8.950M | 4.976% | 486,620 | 91.525% |
| 17/06/2025 | 5,784,000 | 565,900 | 388,811 | 6.147M | 9.206% | 586,164 | 96.543% |
| 16/06/2025 | 1,952,000 | 191,380 | 415,298 | 4.226M | 4.528% | 219,660 | 87.126% |
| 13/06/2025 | 2,380,000 | 234,996 | 511,125 | 12.090M | 1.944% | 243,424 | 96.538% |
| 12/06/2025 | 2,560,000 | 260,292 | 482,495 | 7.177M | 3.627% | 350,712 | 74.218% |
| 11/06/2025 | 6,576,000 | 691,488 | 518,866 | 42.663M | 1.621% | 781,888 | 88.438% |
| 10/06/2025 | 7,540,000 | 698,336 | 397,201 | 8.231M | 8.484% | 786,836 | 88.752% |
| 09/06/2025 | 7,380,000 | 670,512 | 325,274 | 4.119M | 16.280% | 690,612 | 97.090% |
| 06/06/2025 | 1,032,000 | 91,848 | 223,787 | 2.771M | 3.315% | 125,288 | 73.309% |
| 05/06/2025 | 4,952,000 | 442,148 | 235,261 | 7.110M | 6.218% | 533,572 | 82.866% |
| 04/06/2025 | 924,000 | 83,160 | 163,135 | 2.665M | 3.121% | 83,160 | 100.000% |
| 03/06/2025 | 3,760,000 | 338,704 | 211,898 | 2.176M | 15.563% | 442,844 | 76.484% |
| 02/06/2025 | 1,832,000 | 163,076 | 152,773 | 3.167M | 5.150% | 220,760 | 73.870% |
| 30/05/2025 | 1,628,000 | 149,216 | 154,142 | 2.595M | 5.751% | 202,184 | 73.802% |
| 29/05/2025 | 912,000 | 81,520 | 146,864 | 4.652M | 1.752% | 93,700 | 87.001% |
| 28/05/2025 | 3,728,000 | 326,976 | 196,930 | 3.763M | 8.690% | 349,128 | 93.655% |
| 27/05/2025 | 484,000 | 43,076 | 180,699 | 1.534M | 2.809% | 91,908 | 46.869% |
| 26/05/2025 | 1,888,000 | 169,920 | 274,248 | 3.016M | 5.633% | 199,232 | 85.288% |
| 23/05/2025 | 1,240,000 | 112,828 | 270,579 | 3.177M | 3.552% | 135,212 | 83.445% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 18/07/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 18/07/2025 16:35 | |
| * Half-day data | |