00087 SWIRE PACIFIC B 太古股份公司Ｂ - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

00087 SWIRE PACIFIC B

Nominal

11.590 -0.020 (-0.172%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
12/03/2025	Ordinary Shares	270,000	HKD 3,067,794	HKD 11.440	HKD 11.280	39,787,500	1.373
11/03/2025	Ordinary Shares	260,000	HKD 2,975,362	HKD 11.500	HKD 11.360	39,517,500	1.364
10/03/2025	Ordinary Shares	240,000	HKD 2,700,840	HKD 11.400	HKD 11.040	39,257,500	1.355
07/03/2025	Ordinary Shares	240,000	HKD 2,652,744	HKD 11.120	HKD 11.000	39,017,500	1.346
06/03/2025	Ordinary Shares	210,000	HKD 2,311,554	HKD 11.060	HKD 10.960	38,777,500	1.338
05/03/2025	Ordinary Shares	190,000	HKD 2,071,703	HKD 10.940	HKD 10.820	38,567,500	1.331
04/03/2025	Ordinary Shares	180,000	HKD 1,939,392	HKD 10.860	HKD 10.680	38,377,500	1.324
03/03/2025	Ordinary Shares	175,000	HKD 1,889,142	HKD 10.880	HKD 10.720	38,197,500	1.318
28/02/2025	Ordinary Shares	170,000	HKD 1,828,894	HKD 10.800	HKD 10.700	38,022,500	1.312
27/02/2025	Ordinary Shares	170,000	HKD 1,844,653	HKD 10.940	HKD 10.780	37,852,500	1.306
26/02/2025	Ordinary Shares	160,000	HKD 1,724,656	HKD 10.860	HKD 10.660	37,682,500	1.300
25/02/2025	Ordinary Shares	150,000	HKD 1,608,300	HKD 10.780	HKD 10.660	37,522,500	1.295
24/02/2025	Ordinary Shares	140,000	HKD 1,490,146	HKD 10.720	HKD 10.580	37,372,500	1.290
21/02/2025	Ordinary Shares	140,000	HKD 1,483,650	HKD 10.620	HKD 10.560	37,232,500	1.285
20/02/2025	Ordinary Shares	117,500	HKD 1,249,154	HKD 10.680	HKD 10.580	37,092,500	1.280
19/02/2025	Ordinary Shares	75,000	HKD 797,197	HKD 10.660	HKD 10.580	36,975,000	1.276
18/02/2025	Ordinary Shares	127,500	HKD 1,353,846	HKD 10.700	HKD 10.500	36,900,000	1.273
17/02/2025	Ordinary Shares	120,000	HKD 1,282,356	HKD 10.740	HKD 10.640	36,772,500	1.269
14/02/2025	Ordinary Shares	110,000	HKD 1,173,403	HKD 10.720	HKD 10.560	36,652,500	1.265
13/02/2025	Ordinary Shares	100,000	HKD 1,058,600	HKD 10.620	HKD 10.540	36,542,500	1.261
12/02/2025	Ordinary Shares	97,500	HKD 1,033,597	HKD 10.640	HKD 10.540	36,442,500	1.257
11/02/2025	Ordinary Shares	95,000	HKD 1,016,899	HKD 10.780	HKD 10.640	36,345,000	1.254
10/02/2025	Ordinary Shares	95,000	HKD 1,022,599	HKD 10.800	HKD 10.700	36,250,000	1.251
07/02/2025	Ordinary Shares	95,000	HKD 1,024,100	HKD 10.860	HKD 10.720	36,155,000	1.248
06/02/2025	Ordinary Shares	95,000	HKD 1,021,003	HKD 10.800	HKD 10.700	36,060,000	1.244
05/02/2025	Ordinary Shares	90,000	HKD 975,150	HKD 10.920	HKD 10.760	35,965,000	1.241
04/02/2025	Ordinary Shares	30,000	HKD 329,649	HKD 11.040	HKD 10.940	35,875,000	1.238
03/02/2025	Ordinary Shares	72,500	HKD 793,802	HKD 11.040	HKD 10.860	35,845,000	1.237
28/01/2025	Ordinary Shares	35,000	HKD 385,451	HKD 11.040	HKD 10.940	35,772,500	1.234
27/01/2025	Ordinary Shares	110,000	HKD 1,214,697	HKD 11.080	HKD 10.960	35,737,500	1.233
24/01/2025	Ordinary Shares	62,500	HKD 683,850	HKD 10.980	HKD 10.900	35,627,500	1.229
23/01/2025	Ordinary Shares	57,500	HKD 626,548	HKD 10.940	HKD 10.840	35,565,000	1.227
22/01/2025	Ordinary Shares	45,000	HKD 492,601	HKD 10.980	HKD 10.900	35,507,500	1.225
21/01/2025	Ordinary Shares	100,000	HKD 1,097,800	HKD 11.060	HKD 10.920	35,462,500	1.224
20/01/2025	Ordinary Shares	70,000	HKD 772,247	HKD 11.060	HKD 11.000	35,362,500	1.220
17/01/2025	Ordinary Shares	100,000	HKD 1,108,550	HKD 11.120	HKD 11.040	35,292,500	1.218
16/01/2025	Ordinary Shares	155,000	HKD 1,694,243	HKD 10.980	HKD 10.860	35,192,500	1.214
15/01/2025	Ordinary Shares	100,000	HKD 1,093,150	HKD 10.980	HKD 10.880	35,037,500	1.209
14/01/2025	Ordinary Shares	62,500	HKD 679,550	HKD 10.900	HKD 10.840	34,937,500	1.205
13/01/2025	Ordinary Shares	57,500	HKD 616,101	HKD 10.800	HKD 10.660	34,875,000	1.203

1 2 3 4 5 6 7 8 9

Remark:	Real time quote last updated: 30/10/2025 14:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.