00087 SWIRE PACIFIC B 太古股份公司Ｂ - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

00087 SWIRE PACIFIC B

Nominal

10.600 +0.020 (+0.189%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
07/05/2025	Ordinary Shares	260,000	HKD 2,781,194	HKD 10.780	HKD 10.600	48,210,000	1.663
06/05/2025	Ordinary Shares	250,000	HKD 2,666,800	HKD 10.700	HKD 10.600	47,950,000	1.654
02/05/2025	Ordinary Shares	250,000	HKD 2,681,350	HKD 10.760	HKD 10.660	47,700,000	1.646
30/04/2025	Ordinary Shares	200,000	HKD 2,129,800	HKD 10.720	HKD 10.520	47,450,000	1.637
29/04/2025	Ordinary Shares	85,000	HKD 895,500	HKD 10.560	HKD 10.480	47,250,000	1.630
28/04/2025	Ordinary Shares	210,000	HKD 2,201,346	HKD 10.560	HKD 10.300	47,165,000	1.627
25/04/2025	Ordinary Shares	250,000	HKD 2,592,600	HKD 10.440	HKD 10.300	46,955,000	1.620
24/04/2025	Ordinary Shares	250,000	HKD 2,525,450	HKD 10.180	HKD 10.060	46,705,000	1.612
23/04/2025	Ordinary Shares	250,000	HKD 2,529,000	HKD 10.220	HKD 10.020	46,455,000	1.603
22/04/2025	Ordinary Shares	160,000	HKD 1,605,744	HKD 10.100	HKD 9.960	46,205,000	1.594
17/04/2025	Ordinary Shares	100,000	HKD 1,002,100	HKD 10.040	HKD 9.940	46,045,000	1.589
16/04/2025	Ordinary Shares	125,000	HKD 1,251,250	HKD 10.040	HKD 9.940	45,945,000	1.585
15/04/2025	Ordinary Shares	120,000	HKD 1,205,100	HKD 10.080	HKD 10.000	45,820,000	1.581
14/04/2025	Ordinary Shares	300,000	HKD 3,000,690	HKD 10.080	HKD 9.900	45,700,000	1.577
11/04/2025	Ordinary Shares	190,000	HKD 1,873,533	HKD 9.940	HKD 9.700	45,400,000	1.566
10/04/2025	Ordinary Shares	350,000	HKD 3,453,380	HKD 9.910	HKD 9.730	45,210,000	1.560
09/04/2025	Ordinary Shares	330,000	HKD 3,177,537	HKD 9.780	HKD 9.460	44,860,000	1.548
08/04/2025	Ordinary Shares	340,000	HKD 3,486,836	HKD 10.420	HKD 10.140	44,530,000	1.536
07/04/2025	Ordinary Shares	310,000	HKD 3,203,292	HKD 10.500	HKD 10.220	44,190,000	1.525
03/04/2025	Ordinary Shares	250,000	HKD 2,746,650	HKD 11.080	HKD 10.900	43,880,000	1.514
02/04/2025	Ordinary Shares	340,000	HKD 3,767,234	HKD 11.140	HKD 11.000	43,630,000	1.505
01/04/2025	Ordinary Shares	320,000	HKD 3,513,440	HKD 11.060	HKD 10.840	43,290,000	1.494
31/03/2025	Ordinary Shares	115,000	HKD 1,249,394	HKD 10.920	HKD 10.820	42,970,000	1.483
28/03/2025	Ordinary Shares	240,000	HKD 2,617,200	HKD 10.960	HKD 10.840	42,855,000	1.479
27/03/2025	Ordinary Shares	140,000	HKD 1,519,350	HKD 10.920	HKD 10.820	42,615,000	1.470
26/03/2025	Ordinary Shares	165,000	HKD 1,784,095	HKD 10.900	HKD 10.740	42,475,000	1.466
25/03/2025	Ordinary Shares	120,000	HKD 1,295,904	HKD 10.860	HKD 10.760	42,310,000	1.460
24/03/2025	Ordinary Shares	180,000	HKD 1,945,494	HKD 10.860	HKD 10.740	42,190,000	1.456
21/03/2025	Ordinary Shares	350,000	HKD 3,768,100	HKD 10.860	HKD 10.680	42,010,000	1.450
20/03/2025	Ordinary Shares	317,500	HKD 3,449,986	HKD 10.900	HKD 10.820	41,660,000	1.437
19/03/2025	Ordinary Shares	290,000	HKD 3,146,094	HKD 10.880	HKD 10.800	41,342,500	1.426
18/03/2025	Ordinary Shares	337,500	HKD 3,662,415	HKD 10.920	HKD 10.760	41,052,500	1.416
17/03/2025	Ordinary Shares	337,500	HKD 3,634,537	HKD 10.880	HKD 10.660	40,715,000	1.405
14/03/2025	Ordinary Shares	320,000	HKD 3,464,160	HKD 10.900	HKD 10.580	40,377,500	1.393
13/03/2025	Ordinary Shares	270,000	HKD 2,973,213	HKD 11.400	HKD 10.580	40,057,500	1.382
12/03/2025	Ordinary Shares	270,000	HKD 3,067,794	HKD 11.440	HKD 11.280	39,787,500	1.373
11/03/2025	Ordinary Shares	260,000	HKD 2,975,362	HKD 11.500	HKD 11.360	39,517,500	1.364
10/03/2025	Ordinary Shares	240,000	HKD 2,700,840	HKD 11.400	HKD 11.040	39,257,500	1.355
07/03/2025	Ordinary Shares	240,000	HKD 2,652,744	HKD 11.120	HKD 11.000	39,017,500	1.346
06/03/2025	Ordinary Shares	210,000	HKD 2,311,554	HKD 11.060	HKD 10.960	38,777,500	1.338

1 2 3 4 5 6 7 8 9

Remark:	Real time quote last updated: 08/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.