00947 MOBI DEV 摩比發展 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

00947 MOBI DEV

Nominal

0.160 -0.012 (-6.977%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
29/11/2024	Ordinary Shares	20,000	HKD 2,920	HKD 0.146	HKD 0.146	2,788,000	0.346
28/11/2024	Ordinary Shares	8,000	HKD 1,132	HKD 0.149	HKD 0.137	2,768,000	0.343
27/11/2024	Ordinary Shares	11,000	HKD 1,597	HKD 0.147	HKD 0.145	2,760,000	0.343
26/11/2024	Ordinary Shares	149,000	HKD 20,174	HKD 0.142	HKD 0.132	2,749,000	0.341
25/11/2024	Ordinary Shares	7,000	HKD 1,001	HKD 0.143	HKD 0.143	2,600,000	0.323
22/11/2024	Ordinary Shares	7,000	HKD 966	HKD 0.142	HKD 0.135	2,593,000	0.322
21/11/2024	Ordinary Shares	22,000	HKD 3,020	HKD 0.140	HKD 0.137	2,586,000	0.321
20/11/2024	Ordinary Shares	23,000	HKD 3,148	HKD 0.137	HKD 0.136	2,564,000	0.318
18/11/2024	Ordinary Shares	21,000	HKD 2,994	HKD 0.144	HKD 0.139	2,541,000	0.315
15/11/2024	Ordinary Shares	50,000	HKD 6,900	HKD 0.141	HKD 0.136	2,520,000	0.313
14/11/2024	Ordinary Shares	2,000	HKD 290	HKD 0.145	HKD 0.145	2,470,000	0.307
13/11/2024	Ordinary Shares	20,000	HKD 2,880	HKD 0.144	HKD 0.144	2,468,000	0.306
12/11/2024	Ordinary Shares	15,000	HKD 2,103	HKD 0.141	HKD 0.140	2,448,000	0.304
11/11/2024	Ordinary Shares	70,000	HKD 10,068	HKD 0.147	HKD 0.138	2,433,000	0.302
08/11/2024	Ordinary Shares	15,000	HKD 2,145	HKD 0.143	HKD 0.143	2,363,000	0.293
07/11/2024	Ordinary Shares	16,000	HKD 2,291	HKD 0.146	HKD 0.143	2,348,000	0.291
05/11/2024	Ordinary Shares	10,000	HKD 1,450	HKD 0.145	HKD 0.145	2,332,000	0.289
04/11/2024	Ordinary Shares	13,000	HKD 1,807	HKD 0.139	HKD 0.139	2,322,000	0.288
01/11/2024	Ordinary Shares	5,000	HKD 707	HKD 0.148	HKD 0.137	2,309,000	0.287
31/10/2024	Ordinary Shares	2,000	HKD 294	HKD 0.147	HKD 0.147	2,304,000	0.286
30/10/2024	Ordinary Shares	7,000	HKD 999	HKD 0.145	HKD 0.141	2,302,000	0.286
29/10/2024	Ordinary Shares	2,000	HKD 278	HKD 0.139	HKD 0.139	2,295,000	0.285
28/10/2024	Ordinary Shares	2,000	HKD 300	HKD 0.150	HKD 0.150	2,293,000	0.285
25/10/2024	Ordinary Shares	7,000	HKD 1,005	HKD 0.150	HKD 0.141	2,291,000	0.284
24/10/2024	Ordinary Shares	35,000	HKD 5,240	HKD 0.152	HKD 0.148	2,284,000	0.283
23/10/2024	Ordinary Shares	20,000	HKD 2,960	HKD 0.148	HKD 0.148	2,249,000	0.279
22/10/2024	Ordinary Shares	4,000	HKD 638	HKD 0.160	HKD 0.159	2,229,000	0.277
21/10/2024	Ordinary Shares	10,000	HKD 1,510	HKD 0.161	HKD 0.145	2,225,000	0.276
18/10/2024	Ordinary Shares	2,000	HKD 314	HKD 0.157	HKD 0.157	2,215,000	0.275
17/10/2024	Ordinary Shares	4,000	HKD 634	HKD 0.159	HKD 0.158	2,213,000	0.275
16/10/2024	Ordinary Shares	2,000	HKD 326	HKD 0.163	HKD 0.163	2,209,000	0.274
15/10/2024	Ordinary Shares	42,000	HKD 6,476	HKD 0.157	HKD 0.145	2,207,000	0.274
14/10/2024	Ordinary Shares	8,000	HKD 1,221	HKD 0.157	HKD 0.152	2,165,000	0.269
10/10/2024	Ordinary Shares	25,000	HKD 4,050	HKD 0.168	HKD 0.158	2,157,000	0.268
09/10/2024	Ordinary Shares	3,000	HKD 546	HKD 0.182	HKD 0.182	2,132,000	0.265
08/10/2024	Ordinary Shares	5,000	HKD 885	HKD 0.177	HKD 0.177	2,129,000	0.264
04/10/2024	Ordinary Shares	20,000	HKD 2,800	HKD 0.140	HKD 0.140	2,124,000	0.264
03/10/2024	Ordinary Shares	20,000	HKD 2,968	HKD 0.150	HKD 0.143	2,104,000	0.261
27/09/2024	Ordinary Shares	42,000	HKD 5,994	HKD 0.148	HKD 0.138	2,084,000	0.259
26/09/2024	Ordinary Shares	21,000	HKD 2,976	HKD 0.144	HKD 0.138	2,042,000	0.253

1 2 3 4 5 6 7

Remark:	Real time quote last updated: 30/10/2025 13:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.