00947 MOBI DEV 摩比發展 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

00947 MOBI DEV

Nominal

0.172 +0.008 (+4.878%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
27/10/2025	Ordinary Shares	10,000	HKD 1,630	HKD 0.163	HKD 0.163	1,705,000	0.213
23/10/2025	Ordinary Shares	11,000	HKD 1,826	HKD 0.166	HKD 0.166	1,695,000	0.212
22/10/2025	Ordinary Shares	10,000	HKD 1,640	HKD 0.164	HKD 0.164	1,684,000	0.210
21/10/2025	Ordinary Shares	6,000	HKD 984	HKD 0.164	HKD 0.164	1,674,000	0.209
17/10/2025	Ordinary Shares	11,000	HKD 1,686	HKD 0.159	HKD 0.150	1,668,000	0.208
16/10/2025	Ordinary Shares	11,000	HKD 1,748	HKD 0.159	HKD 0.158	1,657,000	0.207
15/10/2025	Ordinary Shares	5,000	HKD 825	HKD 0.165	HKD 0.165	1,646,000	0.206
14/10/2025	Ordinary Shares	3,000	HKD 501	HKD 0.167	HKD 0.167	1,641,000	0.205
13/10/2025	Ordinary Shares	27,000	HKD 4,271	HKD 0.173	HKD 0.157	1,638,000	0.205
10/10/2025	Ordinary Shares	7,000	HKD 1,178	HKD 0.176	HKD 0.167	1,611,000	0.201
09/10/2025	Ordinary Shares	3,000	HKD 516	HKD 0.176	HKD 0.170	1,604,000	0.200
30/09/2025	Ordinary Shares	2,000	HKD 380	HKD 0.190	HKD 0.190	1,601,000	0.200
29/09/2025	Ordinary Shares	17,000	HKD 3,028	HKD 0.181	HKD 0.177	1,599,000	0.200
25/09/2025	Ordinary Shares	22,000	HKD 3,990	HKD 0.195	HKD 0.180	1,582,000	0.198
08/09/2025	Ordinary Shares	10,000	HKD 1,430	HKD 0.143	HKD 0.143	1,560,000	0.195
03/09/2025	Ordinary Shares	4,000	HKD 582	HKD 0.149	HKD 0.141	1,550,000	0.194
01/09/2025	Ordinary Shares	10,000	HKD 1,500	HKD 0.150	HKD 0.150	1,546,000	0.193
29/08/2025	Ordinary Shares	4,000	HKD 613	HKD 0.154	HKD 0.151	1,536,000	0.192
28/08/2025	Ordinary Shares	15,000	HKD 2,250	HKD 0.151	HKD 0.149	1,532,000	0.191
11/07/2025	Ordinary Shares	52,000	HKD 6,229	HKD 0.120	HKD 0.119	1,517,000	0.189
10/07/2025	Ordinary Shares	83,000	HKD 9,918	HKD 0.120	HKD 0.117	1,465,000	0.183
09/07/2025	Ordinary Shares	34,000	HKD 3,952	HKD 0.118	HKD 0.116	1,382,000	0.173
08/07/2025	Ordinary Shares	262,000	HKD 30,147	HKD 0.120	HKD 0.109	1,348,000	0.168
07/07/2025	Ordinary Shares	15,000	HKD 1,862	HKD 0.126	HKD 0.119	1,086,000	0.136
04/07/2025	Ordinary Shares	72,000	HKD 8,722	HKD 0.122	HKD 0.120	1,071,000	0.134
03/07/2025	Ordinary Shares	64,000	HKD 7,751	HKD 0.125	HKD 0.118	999,000	0.125
02/07/2025	Ordinary Shares	14,000	HKD 1,722	HKD 0.124	HKD 0.117	935,000	0.117
30/06/2025	Ordinary Shares	7,000	HKD 826	HKD 0.118	HKD 0.118	921,000	0.115
27/06/2025	Ordinary Shares	14,000	HKD 1,704	HKD 0.123	HKD 0.117	914,000	0.114
26/06/2025	Ordinary Shares	63,000	HKD 7,412	HKD 0.123	HKD 0.116	900,000	0.112
25/06/2025	Ordinary Shares	41,000	HKD 4,855	HKD 0.119	HKD 0.116	837,000	0.105
24/06/2025	Ordinary Shares	30,000	HKD 3,493	HKD 0.119	HKD 0.115	796,000	0.099
23/06/2025	Ordinary Shares	15,000	HKD 1,759	HKD 0.118	HKD 0.117	766,000	0.096
20/06/2025	Ordinary Shares	25,000	HKD 2,967	HKD 0.119	HKD 0.117	751,000	0.094
19/06/2025	Ordinary Shares	53,000	HKD 6,224	HKD 0.118	HKD 0.117	726,000	0.091
18/06/2025	Ordinary Shares	20,000	HKD 2,339	HKD 0.117	HKD 0.116	673,000	0.084
17/06/2025	Ordinary Shares	5,000	HKD 575	HKD 0.115	HKD 0.115	653,000	0.082
16/06/2025	Ordinary Shares	55,000	HKD 6,410	HKD 0.117	HKD 0.116	648,000	0.081
13/06/2025	Ordinary Shares	22,000	HKD 2,637	HKD 0.121	HKD 0.116	593,000	0.074
12/06/2025	Ordinary Shares	48,000	HKD 5,653	HKD 0.121	HKD 0.116	571,000	0.071

1 2 3 4 5 6 7

Remark:	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.